LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:30 | - | 93,540 |
04.10.24 14:37:29 | - | 93,540 |
04.10.24 14:37:24 | - | 93,580 |
04.10.24 14:37:21 | - | 93,560 |
04.10.24 14:37:20 | - | 93,540 |
04.10.24 14:37:20 | - | 93,580 |
04.10.24 14:37:19 | - | 93,540 |
04.10.24 14:37:19 | - | 93,500 |
04.10.24 14:37:18 | - | 93,580 |
04.10.24 14:37:12 | - | 93,580 |
04.10.24 14:37:11 | - | 93,620 |
04.10.24 14:37:09 | - | 93,580 |
04.10.24 14:37:09 | - | 93,560 |
04.10.24 14:37:08 | - | 93,460 |
04.10.24 14:37:05 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:04 | - | 93,440 |
04.10.24 14:37:03 | - | 93,400 |
04.10.24 14:36:52 | - | 93,380 |
04.10.24 14:36:45 | - | 93,380 |
04.10.24 14:36:38 | - | 93,400 |
04.10.24 14:36:37 | - | 93,420 |
04.10.24 14:36:35 | - | 93,440 |
04.10.24 14:36:35 | - | 93,440 |
04.10.24 14:36:34 | - | 93,460 |
04.10.24 14:36:28 | - | 93,360 |
04.10.24 14:36:27 | - | 93,360 |
04.10.24 14:36:25 | - | 93,380 |
04.10.24 14:36:24 | - | 93,380 |
04.10.24 14:36:21 | - | 93,360 |
04.10.24 14:36:17 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:08 | - | 93,380 |
04.10.24 14:36:08 | - | 93,380 |
04.10.24 14:36:03 | - | 93,360 |
04.10.24 14:36:02 | - | 93,380 |
04.10.24 14:36:02 | - | 93,380 |
04.10.24 14:36:01 | - | 93,320 |
04.10.24 14:36:01 | - | 93,320 |
04.10.24 14:36:01 | - | 93,300 |
04.10.24 14:36:00 | - | 93,220 |
04.10.24 14:35:59 | - | 93,220 |
04.10.24 14:35:58 | - | 93,180 |
04.10.24 14:35:58 | - | 93,200 |
04.10.24 14:35:57 | - | 93,220 |
04.10.24 14:35:56 | - | 93,140 |
04.10.24 14:35:56 | - | 93,140 |