LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:50 | - | 93,340 |
04.10.24 14:46:49 | - | 93,360 |
04.10.24 14:46:48 | - | 93,460 |
04.10.24 14:46:47 | - | 93,500 |
04.10.24 14:46:44 | - | 93,500 |
04.10.24 14:46:43 | - | 93,460 |
04.10.24 14:46:43 | - | 93,520 |
04.10.24 14:46:41 | - | 93,520 |
04.10.24 14:46:40 | - | 93,520 |
04.10.24 14:46:39 | - | 93,520 |
04.10.24 14:46:38 | - | 93,560 |
04.10.24 14:46:37 | - | 93,600 |
04.10.24 14:46:23 | - | 93,600 |
04.10.24 14:46:20 | - | 93,600 |
04.10.24 14:46:20 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:19 | - | 93,600 |
04.10.24 14:46:15 | - | 93,600 |
04.10.24 14:46:14 | - | 93,600 |
04.10.24 14:46:14 | - | 93,600 |
04.10.24 14:46:10 | - | 93,640 |
04.10.24 14:46:10 | - | 93,620 |
04.10.24 14:46:06 | - | 93,600 |
04.10.24 14:46:02 | - | 93,660 |
04.10.24 14:46:01 | - | 93,660 |
04.10.24 14:45:58 | - | 93,660 |
04.10.24 14:45:58 | - | 93,640 |
04.10.24 14:45:57 | - | 93,640 |
04.10.24 14:45:49 | - | 93,600 |
04.10.24 14:45:48 | - | 93,600 |
04.10.24 14:45:47 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:46 | - | 93,680 |
04.10.24 14:45:33 | - | 93,680 |
04.10.24 14:45:19 | - | 93,680 |
04.10.24 14:45:16 | - | 93,680 |
04.10.24 14:45:09 | - | 93,700 |
04.10.24 14:45:08 | - | 93,680 |
04.10.24 14:45:08 | - | 93,680 |
04.10.24 14:45:08 | - | 93,640 |
04.10.24 14:45:07 | - | 93,640 |
04.10.24 14:45:06 | - | 93,640 |
04.10.24 14:45:05 | - | 93,640 |
04.10.24 14:45:03 | - | 93,640 |
04.10.24 14:44:56 | - | 93,640 |
04.10.24 14:44:55 | - | 93,640 |
04.10.24 14:44:54 | - | 93,640 |