LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:45 | - | 93,080 |
04.10.24 14:50:32 | - | 93,060 |
04.10.24 14:50:31 | - | 93,060 |
04.10.24 14:50:30 | - | 93,060 |
04.10.24 14:50:29 | - | 93,060 |
04.10.24 14:50:29 | - | 93,020 |
04.10.24 14:50:26 | - | 93,080 |
04.10.24 14:50:26 | - | 93,020 |
04.10.24 14:50:25 | - | 93,040 |
04.10.24 14:50:25 | - | 93,020 |
04.10.24 14:50:05 | - | 93,100 |
04.10.24 14:50:03 | - | 93,100 |
04.10.24 14:50:03 | - | 93,100 |
04.10.24 14:49:54 | - | 93,140 |
04.10.24 14:49:54 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:54 | - | 93,100 |
04.10.24 14:49:53 | - | 93,100 |
04.10.24 14:49:53 | - | 93,100 |
04.10.24 14:49:52 | - | 93,120 |
04.10.24 14:49:52 | - | 93,140 |
04.10.24 14:49:51 | - | 93,120 |
04.10.24 14:49:51 | - | 93,140 |
04.10.24 14:49:47 | - | 93,020 |
04.10.24 14:49:45 | - | 93,020 |
04.10.24 14:49:20 | - | 93,040 |
04.10.24 14:49:20 | - | 93,040 |
04.10.24 14:49:18 | - | 93,040 |
04.10.24 14:49:17 | - | 93,060 |
04.10.24 14:49:17 | - | 93,080 |
04.10.24 14:49:04 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:02 | - | 93,080 |
04.10.24 14:48:57 | - | 93,040 |
04.10.24 14:48:57 | - | 93,020 |
04.10.24 14:48:56 | - | 93,040 |
04.10.24 14:48:52 | - | 92,980 |
04.10.24 14:48:51 | - | 92,960 |
04.10.24 14:48:48 | - | 93,000 |
04.10.24 14:48:45 | - | 93,000 |
04.10.24 14:48:41 | - | 93,000 |
04.10.24 14:48:39 | - | 93,080 |
04.10.24 14:48:21 | - | 93,080 |
04.10.24 14:48:19 | - | 93,080 |
04.10.24 14:48:19 | - | 93,080 |
04.10.24 14:48:14 | - | 93,100 |
04.10.24 14:48:13 | - | 93,100 |