Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:22 | 100 | 21,00 |
27.09.24 17:09:22 | 100 | 21,00 |
27.09.24 17:09:22 | 100 | 21,00 |
27.09.24 17:09:22 | 200 | 21,00 |
27.09.24 17:08:16 | 100 | 20,98 |
27.09.24 17:07:38 | 100 | 20,96 |
27.09.24 17:05:28 | 100 | 20,97 |
27.09.24 17:04:22 | 100 | 20,96 |
27.09.24 17:04:00 | 200 | 20,95 |
27.09.24 17:04:00 | 1,40 Tsd. | 20,95 |
27.09.24 17:04:00 | 1,03 Tsd. | 20,95 |
27.09.24 17:04:00 | 186 | 20,95 |
27.09.24 17:04:00 | 189 | 20,95 |
27.09.24 17:03:46 | 100 | 20,95 |
27.09.24 17:03:46 | 100 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:46 | 100 | 20,95 |
27.09.24 17:03:10 | 100 | 20,94 |
27.09.24 17:03:10 | 100 | 20,93 |
27.09.24 17:03:09 | 100 | 20,93 |
27.09.24 17:03:09 | 100 | 20,93 |
27.09.24 17:01:39 | 100 | 20,93 |
27.09.24 17:01:30 | 100 | 20,94 |
27.09.24 17:01:30 | 200 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:04 | 100 | 20,94 |
27.09.24 16:58:59 | 100 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:57 | 100 | 20,94 |
27.09.24 16:57:38 | 100 | 20,94 |
27.09.24 16:57:38 | 100 | 20,96 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,96 |
27.09.24 16:56:54 | 100 | 20,94 |
27.09.24 16:56:46 | 100 | 20,93 |
27.09.24 16:56:34 | 100 | 20,94 |