Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:40 | 189 | 21,02 |
27.09.24 17:15:40 | 189 | 21,02 |
27.09.24 17:15:40 | 117 | 21,02 |
27.09.24 17:15:40 | 500 | 21,02 |
27.09.24 17:15:40 | 500 | 21,02 |
27.09.24 17:15:40 | 117 | 21,02 |
27.09.24 17:15:21 | 100 | 21,02 |
27.09.24 17:15:21 | 100 | 21,02 |
27.09.24 17:15:21 | 100 | 21,01 |
27.09.24 17:15:08 | 100 | 21,01 |
27.09.24 17:14:59 | 100 | 21,00 |
27.09.24 17:14:59 | 100 | 21,00 |
27.09.24 17:14:59 | 100 | 21,01 |
27.09.24 17:14:49 | 100 | 21,01 |
27.09.24 17:14:49 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:27 | 100 | 20,99 |
27.09.24 17:14:27 | 100 | 20,99 |
27.09.24 17:14:27 | 100 | 20,99 |
27.09.24 17:14:27 | 100 | 20,99 |
27.09.24 17:14:27 | 100 | 21,00 |
27.09.24 17:14:07 | 170 | 21,01 |
27.09.24 17:14:07 | 100 | 21,01 |
27.09.24 17:13:20 | 200 | 21,02 |
27.09.24 17:13:20 | 262 | 21,02 |
27.09.24 17:13:20 | 138 | 21,02 |
27.09.24 17:12:29 | 100 | 21,04 |
27.09.24 17:12:29 | 100 | 21,03 |
27.09.24 17:12:29 | 200 | 21,03 |
27.09.24 17:11:59 | 100 | 21,02 |
27.09.24 17:11:53 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:02 | 100 | 21,01 |
27.09.24 17:10:31 | 100 | 21,01 |
27.09.24 17:10:31 | 200 | 21,01 |
27.09.24 17:10:31 | 100 | 21,01 |
27.09.24 17:10:31 | 100 | 21,01 |
27.09.24 17:10:31 | 100 | 21,01 |
27.09.24 17:09:52 | 100 | 21,02 |
27.09.24 17:09:49 | 100 | 21,01 |
27.09.24 17:09:49 | 100 | 21,01 |
27.09.24 17:09:49 | 100 | 21,01 |
27.09.24 17:09:44 | 100 | 21,00 |
27.09.24 17:09:44 | 100 | 21,00 |
27.09.24 17:09:37 | 100 | 21,00 |
27.09.24 17:09:37 | 100 | 21,00 |
27.09.24 17:09:22 | 100 | 21,00 |