Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,09 |
27.09.24 17:30:23 | 100 | 21,10 |
27.09.24 17:30:23 | 200 | 21,10 |
27.09.24 17:30:23 | 100 | 21,10 |
27.09.24 17:30:01 | 100 | 21,09 |
27.09.24 17:30:01 | 100 | 21,09 |
27.09.24 17:30:01 | 100 | 21,09 |
27.09.24 17:29:47 | 100 | 21,09 |
27.09.24 17:29:43 | 100 | 21,10 |
27.09.24 17:29:41 | 177 | 21,11 |
27.09.24 17:29:41 | 100 | 21,11 |
27.09.24 17:29:30 | 4,65 Tsd. | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:30 | 200 | 21,10 |
27.09.24 17:29:21 | 100 | 21,10 |
27.09.24 17:28:59 | 100 | 21,09 |
27.09.24 17:28:57 | 100 | 21,10 |
27.09.24 17:28:56 | 100 | 21,10 |
27.09.24 17:28:56 | 100 | 21,10 |
27.09.24 17:28:54 | 100 | 21,09 |
27.09.24 17:28:53 | 100 | 21,10 |
27.09.24 17:28:53 | 100 | 21,10 |
27.09.24 17:27:55 | 100 | 21,07 |
27.09.24 17:27:51 | 100 | 21,06 |
27.09.24 17:27:51 | 100 | 21,05 |
27.09.24 17:26:55 | 100 | 21,02 |
27.09.24 17:26:55 | 100 | 21,02 |
27.09.24 17:26:55 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:55 | 100 | 21,02 |
27.09.24 17:26:55 | 100 | 21,02 |
27.09.24 17:26:55 | 100 | 21,02 |
27.09.24 17:26:55 | 100 | 21,02 |
27.09.24 17:26:24 | 100 | 21,02 |
27.09.24 17:26:24 | 200 | 21,02 |
27.09.24 17:26:24 | 100 | 21,02 |
27.09.24 17:26:17 | 100 | 21,02 |
27.09.24 17:26:17 | 100 | 21,02 |
27.09.24 17:26:17 | 100 | 21,03 |
27.09.24 17:26:07 | 100 | 21,04 |
27.09.24 17:26:07 | 100 | 21,05 |
27.09.24 17:25:22 | 100 | 21,04 |
27.09.24 17:25:22 | 100 | 21,04 |
27.09.24 17:24:52 | 100 | 21,03 |