Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:00 | 155 | 21,02 |
27.09.24 16:16:35 | 185 | 21,02 |
27.09.24 16:16:20 | 100 | 21,03 |
27.09.24 16:16:20 | 142 | 21,04 |
27.09.24 16:16:20 | 104 | 21,04 |
27.09.24 16:16:08 | 100 | 21,04 |
27.09.24 16:15:49 | 118 | 21,06 |
27.09.24 16:15:12 | 100 | 21,05 |
27.09.24 16:15:08 | 116 | 21,06 |
27.09.24 16:15:00 | 100 | 21,06 |
27.09.24 16:15:00 | 100 | 21,06 |
27.09.24 16:14:59 | 100 | 21,06 |
27.09.24 16:14:59 | 165 | 21,06 |
27.09.24 16:14:47 | 100 | 21,08 |
27.09.24 16:14:38 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:38 | 100 | 21,09 |
27.09.24 16:14:38 | 100 | 21,09 |
27.09.24 16:14:31 | 100 | 21,10 |
27.09.24 16:14:31 | 100 | 21,10 |
27.09.24 16:14:31 | 200 | 21,10 |
27.09.24 16:14:31 | 100 | 21,10 |
27.09.24 16:14:22 | 100 | 21,10 |
27.09.24 16:14:20 | 100 | 21,08 |
27.09.24 16:13:55 | 111 | 21,07 |
27.09.24 16:13:55 | 100 | 21,07 |
27.09.24 16:13:49 | 100 | 21,08 |
27.09.24 16:13:49 | 100 | 21,07 |
27.09.24 16:13:49 | 100 | 21,07 |
27.09.24 16:13:49 | 100 | 21,07 |
27.09.24 16:13:48 | 150 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:48 | 200 | 21,09 |
27.09.24 16:13:38 | 100 | 21,09 |
27.09.24 16:13:38 | 100 | 21,09 |
27.09.24 16:13:23 | 200 | 21,06 |
27.09.24 16:13:23 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,06 |
27.09.24 16:13:20 | 100 | 21,07 |
27.09.24 16:13:20 | 132 | 21,06 |
27.09.24 16:13:14 | 200 | 21,06 |
27.09.24 16:13:13 | 190 | 21,06 |
27.09.24 16:13:11 | 100 | 21,07 |
27.09.24 16:13:11 | 100 | 21,08 |