Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:31 | 100 | 21,05 |
27.09.24 16:06:31 | 100 | 21,05 |
27.09.24 16:06:31 | 100 | 21,06 |
27.09.24 16:06:30 | 100 | 21,07 |
27.09.24 16:06:30 | 100 | 21,07 |
27.09.24 16:06:30 | 100 | 21,07 |
27.09.24 16:06:30 | 100 | 21,08 |
27.09.24 16:05:55 | 100 | 21,08 |
27.09.24 16:05:55 | 100 | 21,08 |
27.09.24 16:05:48 | 100 | 21,09 |
27.09.24 16:05:39 | 171 | 21,10 |
27.09.24 16:05:32 | 100 | 21,10 |
27.09.24 16:05:32 | 200 | 21,10 |
27.09.24 16:05:32 | 175 | 21,10 |
27.09.24 16:05:18 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:16 | 100 | 21,10 |
27.09.24 16:05:10 | 100 | 21,07 |
27.09.24 16:04:56 | 200 | 21,07 |
27.09.24 16:04:56 | 100 | 21,08 |
27.09.24 16:04:56 | 100 | 21,08 |
27.09.24 16:04:54 | 200 | 21,07 |
27.09.24 16:04:54 | 100 | 21,07 |
27.09.24 16:04:54 | 100 | 21,07 |
27.09.24 16:04:35 | 100 | 21,07 |
27.09.24 16:04:35 | 100 | 21,07 |
27.09.24 16:04:34 | 100 | 21,07 |
27.09.24 16:04:04 | 100 | 21,12 |
27.09.24 16:03:47 | 100 | 21,12 |
27.09.24 16:03:29 | 100 | 21,09 |
27.09.24 16:03:26 | 200 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:26 | 100 | 21,09 |
27.09.24 16:03:07 | 100 | 21,10 |
27.09.24 16:02:56 | 100 | 21,09 |
27.09.24 16:02:52 | 100 | 21,10 |
27.09.24 16:02:43 | 100 | 21,12 |
27.09.24 16:02:42 | 100 | 21,10 |
27.09.24 16:02:42 | 100 | 21,10 |
27.09.24 16:02:42 | 100 | 21,10 |
27.09.24 16:02:26 | 100 | 21,09 |
27.09.24 16:02:06 | 100 | 21,08 |
27.09.24 16:01:46 | 121 | 21,10 |
27.09.24 16:01:44 | 100 | 21,11 |
27.09.24 16:01:44 | 100 | 21,11 |
27.09.24 16:01:44 | 100 | 21,11 |
27.09.24 16:01:36 | 100 | 21,09 |