Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:42 | 141 | 21,02 |
27.09.24 17:24:42 | 100 | 21,02 |
27.09.24 17:24:42 | 100 | 21,02 |
27.09.24 17:24:42 | 100 | 21,02 |
27.09.24 17:24:23 | 178 | 21,01 |
27.09.24 17:24:05 | 100 | 21,02 |
27.09.24 17:24:00 | 100 | 21,02 |
27.09.24 17:23:50 | 115 | 21,03 |
27.09.24 17:23:50 | 100 | 21,03 |
27.09.24 17:23:50 | 100 | 21,03 |
27.09.24 17:22:52 | 100 | 21,02 |
27.09.24 17:22:52 | 146 | 21,02 |
27.09.24 17:22:14 | 100 | 21,02 |
27.09.24 17:21:58 | 100 | 21,02 |
27.09.24 17:21:58 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:58 | 100 | 21,03 |
27.09.24 17:21:16 | 100 | 21,03 |
27.09.24 17:21:16 | 100 | 21,03 |
27.09.24 17:21:16 | 100 | 21,03 |
27.09.24 17:21:16 | 100 | 21,03 |
27.09.24 17:20:51 | 100 | 21,02 |
27.09.24 17:20:11 | 100 | 21,02 |
27.09.24 17:20:11 | 100 | 21,02 |
27.09.24 17:19:57 | 160 | 21,02 |
27.09.24 17:19:57 | 105 | 21,02 |
27.09.24 17:19:37 | 100 | 21,02 |
27.09.24 17:19:37 | 124 | 21,02 |
27.09.24 17:19:37 | 144 | 21,02 |
27.09.24 17:19:08 | 100 | 21,02 |
27.09.24 17:18:42 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:08 | 200 | 21,03 |
27.09.24 17:18:08 | 100 | 21,03 |
27.09.24 17:17:32 | 400 | 21,04 |
27.09.24 17:16:49 | 400 | 21,03 |
27.09.24 17:16:26 | 100 | 21,02 |
27.09.24 17:16:11 | 100 | 21,02 |
27.09.24 17:16:11 | 100 | 21,02 |
27.09.24 17:16:11 | 100 | 21,02 |
27.09.24 17:16:02 | 100 | 21,02 |
27.09.24 17:16:02 | 100 | 21,02 |
27.09.24 17:16:02 | 100 | 21,02 |
27.09.24 17:16:02 | 100 | 21,02 |
27.09.24 17:15:40 | 311 | 21,02 |
27.09.24 17:15:40 | 117 | 21,02 |
27.09.24 17:15:40 | 500 | 21,02 |