Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:39 | 100 | 21,07 |
27.09.24 16:46:27 | 103 | 21,07 |
27.09.24 16:46:27 | 497 | 21,07 |
27.09.24 16:46:27 | 100 | 21,07 |
27.09.24 16:46:27 | 100 | 21,07 |
27.09.24 16:46:27 | 100 | 21,07 |
27.09.24 16:46:27 | 100 | 21,07 |
27.09.24 16:46:27 | 200 | 21,08 |
27.09.24 16:46:21 | 700 | 21,07 |
27.09.24 16:46:21 | 100 | 21,08 |
27.09.24 16:46:08 | 100 | 21,07 |
27.09.24 16:46:05 | 100 | 21,09 |
27.09.24 16:45:10 | 100 | 21,08 |
27.09.24 16:45:10 | 100 | 21,08 |
27.09.24 16:45:10 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:03 | 100 | 21,09 |
27.09.24 16:44:54 | 100 | 21,09 |
27.09.24 16:44:51 | 100 | 21,09 |
27.09.24 16:44:51 | 100 | 21,09 |
27.09.24 16:44:51 | 100 | 21,09 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,06 |
27.09.24 16:43:25 | 100 | 21,07 |
27.09.24 16:43:16 | 100 | 21,05 |
27.09.24 16:41:54 | 100 | 21,02 |
27.09.24 16:40:47 | 100 | 21,01 |
27.09.24 16:40:42 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:42 | 200 | 21,01 |
27.09.24 16:40:42 | 100 | 21,01 |
27.09.24 16:40:42 | 100 | 21,01 |
27.09.24 16:40:42 | 100 | 21,01 |
27.09.24 16:40:40 | 150 | 21,01 |
27.09.24 16:40:40 | 100 | 21,01 |
27.09.24 16:40:28 | 200 | 21,00 |
27.09.24 16:40:28 | 100 | 21,00 |
27.09.24 16:40:28 | 100 | 21,00 |
27.09.24 16:40:28 | 200 | 21,00 |
27.09.24 16:40:28 | 100 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |