Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:44 | 209 | 21,00 |
27.09.24 16:39:44 | 146 | 21,00 |
27.09.24 16:39:44 | 100 | 21,00 |
27.09.24 16:38:41 | 100 | 21,03 |
27.09.24 16:38:01 | 100 | 21,03 |
27.09.24 16:37:41 | 100 | 21,05 |
27.09.24 16:37:41 | 100 | 21,05 |
27.09.24 16:37:40 | 492 | 21,05 |
27.09.24 16:36:28 | 100 | 21,01 |
27.09.24 16:35:34 | 100 | 21,01 |
27.09.24 16:35:24 | 100 | 21,00 |
27.09.24 16:35:07 | 100 | 21,00 |
27.09.24 16:35:07 | 100 | 21,00 |
27.09.24 16:35:07 | 100 | 21,00 |
27.09.24 16:35:07 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:52 | 100 | 21,00 |
27.09.24 16:34:52 | 100 | 21,00 |
27.09.24 16:34:52 | 100 | 21,00 |
27.09.24 16:34:52 | 100 | 21,00 |
27.09.24 16:34:52 | 200 | 21,00 |
27.09.24 16:34:52 | 100 | 21,00 |
27.09.24 16:34:52 | 100 | 21,00 |
27.09.24 16:34:52 | 100 | 21,00 |
27.09.24 16:34:52 | 200 | 21,00 |
27.09.24 16:34:52 | 100 | 21,00 |
27.09.24 16:33:40 | 100 | 20,95 |
27.09.24 16:33:40 | 100 | 20,95 |
27.09.24 16:33:40 | 100 | 20,95 |
27.09.24 16:33:26 | 100 | 20,96 |
27.09.24 16:32:40 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:21 | 100 | 21,00 |
27.09.24 16:31:54 | 100 | 21,02 |
27.09.24 16:31:25 | 100 | 21,03 |
27.09.24 16:31:24 | 100 | 21,03 |
27.09.24 16:31:24 | 100 | 21,04 |
27.09.24 16:31:24 | 100 | 21,04 |
27.09.24 16:31:24 | 100 | 21,04 |
27.09.24 16:31:13 | 100 | 21,04 |
27.09.24 16:31:13 | 100 | 21,04 |
27.09.24 16:31:13 | 100 | 21,04 |
27.09.24 16:31:13 | 100 | 21,04 |
27.09.24 16:31:13 | 400 | 21,04 |
27.09.24 16:31:13 | 100 | 21,04 |
27.09.24 16:31:13 | 100 | 21,05 |
27.09.24 16:31:12 | 100 | 21,04 |