Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:12 | 100 | 21,03 |
27.09.24 16:31:12 | 100 | 21,03 |
27.09.24 16:31:12 | 100 | 21,02 |
27.09.24 16:31:00 | 100 | 21,01 |
27.09.24 16:30:49 | 100 | 20,99 |
27.09.24 16:30:17 | 100 | 21,00 |
27.09.24 16:30:16 | 200 | 21,00 |
27.09.24 16:30:11 | 100 | 21,00 |
27.09.24 16:30:08 | 100 | 20,98 |
27.09.24 16:29:50 | 100 | 20,98 |
27.09.24 16:29:10 | 100 | 20,99 |
27.09.24 16:29:10 | 100 | 20,99 |
27.09.24 16:29:10 | 100 | 21,00 |
27.09.24 16:29:10 | 100 | 21,00 |
27.09.24 16:28:46 | 895 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:46 | 100 | 21,01 |
27.09.24 16:28:45 | 134 | 21,01 |
27.09.24 16:28:40 | 200 | 21,02 |
27.09.24 16:27:56 | 200 | 21,03 |
27.09.24 16:27:32 | 100 | 21,02 |
27.09.24 16:26:37 | 100 | 21,03 |
27.09.24 16:26:37 | 100 | 21,03 |
27.09.24 16:26:33 | 100 | 21,03 |
27.09.24 16:26:33 | 100 | 21,03 |
27.09.24 16:26:33 | 100 | 21,03 |
27.09.24 16:26:32 | 100 | 21,03 |
27.09.24 16:26:32 | 100 | 21,03 |
27.09.24 16:26:32 | 100 | 21,05 |
27.09.24 16:26:30 | 100 | 21,06 |
27.09.24 16:25:52 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 100 | 21,05 |
27.09.24 16:25:33 | 100 | 21,04 |
27.09.24 16:25:33 | 100 | 21,04 |
27.09.24 16:25:27 | 100 | 21,04 |
27.09.24 16:25:27 | 100 | 21,04 |
27.09.24 16:25:17 | 100 | 21,03 |
27.09.24 16:25:15 | 100 | 21,03 |
27.09.24 16:24:22 | 100 | 21,02 |
27.09.24 16:24:02 | 100 | 21,04 |
27.09.24 16:23:54 | 100 | 21,04 |
27.09.24 16:23:39 | 100 | 21,04 |
27.09.24 16:23:22 | 100 | 21,03 |
27.09.24 16:23:10 | 300 | 21,03 |
27.09.24 16:23:07 | 100 | 21,01 |
27.09.24 16:23:07 | 100 | 21,01 |