Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:46 | 200 | 20,88 |
27.09.24 15:51:44 | 100 | 20,89 |
27.09.24 15:51:44 | 100 | 20,89 |
27.09.24 15:51:44 | 100 | 20,89 |
27.09.24 15:51:44 | 100 | 20,89 |
27.09.24 15:51:41 | 100 | 20,89 |
27.09.24 15:51:41 | 100 | 20,89 |
27.09.24 15:51:41 | 100 | 20,89 |
27.09.24 15:51:38 | 100 | 20,90 |
27.09.24 15:51:38 | 100 | 20,90 |
27.09.24 15:51:30 | 300 | 20,86 |
27.09.24 15:50:49 | 100 | 20,84 |
27.09.24 15:50:46 | 100 | 20,83 |
27.09.24 15:50:45 | 100 | 20,83 |
27.09.24 15:50:28 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | 100 | 20,82 |
27.09.24 15:50:06 | 100 | 20,84 |
27.09.24 15:50:05 | 100 | 20,84 |
27.09.24 15:49:53 | 100 | 20,84 |
27.09.24 15:49:24 | 100 | 20,83 |
27.09.24 15:49:09 | 100 | 20,82 |
27.09.24 15:48:55 | 100 | 20,83 |
27.09.24 15:48:55 | 100 | 20,82 |
27.09.24 15:48:55 | 100 | 20,82 |
27.09.24 15:48:53 | 100 | 20,83 |
27.09.24 15:48:53 | 100 | 20,83 |
27.09.24 15:48:53 | 100 | 20,83 |
27.09.24 15:48:53 | 100 | 20,82 |
27.09.24 15:48:52 | 100 | 20,83 |
27.09.24 15:48:52 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:52 | 100 | 20,83 |
27.09.24 15:48:19 | 300 | 20,80 |
27.09.24 15:48:19 | 131 | 20,80 |
27.09.24 15:48:19 | 100 | 20,80 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 100 | 20,81 |
27.09.24 15:48:19 | 120 | 20,82 |
27.09.24 15:48:19 | 100 | 20,82 |