Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:46 | 121 | 21,10 |
27.09.24 16:01:44 | 100 | 21,11 |
27.09.24 16:01:44 | 100 | 21,11 |
27.09.24 16:01:44 | 100 | 21,11 |
27.09.24 16:01:36 | 100 | 21,09 |
27.09.24 16:01:36 | 100 | 21,09 |
27.09.24 16:01:36 | 100 | 21,09 |
27.09.24 16:01:36 | 100 | 21,11 |
27.09.24 16:01:33 | 100 | 21,13 |
27.09.24 16:01:27 | 109 | 21,13 |
27.09.24 16:01:27 | 100 | 21,14 |
27.09.24 16:01:19 | 100 | 21,13 |
27.09.24 16:01:19 | 100 | 21,13 |
27.09.24 16:01:00 | 100 | 21,14 |
27.09.24 16:01:00 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:00 | 100 | 21,14 |
27.09.24 16:01:00 | 100 | 21,14 |
27.09.24 16:01:00 | 100 | 21,14 |
27.09.24 16:01:00 | 200 | 21,14 |
27.09.24 16:01:00 | 100 | 21,14 |
27.09.24 16:01:00 | 100 | 21,13 |
27.09.24 16:00:55 | 100 | 21,13 |
27.09.24 16:00:40 | 129 | 21,08 |
27.09.24 16:00:40 | 100 | 21,08 |
27.09.24 16:00:31 | 100 | 21,08 |
27.09.24 16:00:31 | 100 | 21,08 |
27.09.24 16:00:31 | 200 | 21,08 |
27.09.24 16:00:30 | 100 | 21,08 |
27.09.24 16:00:30 | 121 | 21,08 |
27.09.24 16:00:21 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:21 | 100 | 21,06 |
27.09.24 16:00:21 | 117 | 21,07 |
27.09.24 16:00:21 | 108 | 21,06 |
27.09.24 16:00:21 | 120 | 21,06 |
27.09.24 16:00:21 | 477 | 21,08 |
27.09.24 16:00:21 | 100 | 21,07 |
27.09.24 16:00:21 | 200 | 21,08 |
27.09.24 16:00:21 | 109 | 21,08 |
27.09.24 16:00:20 | 200 | 21,09 |
27.09.24 16:00:12 | 100 | 21,00 |
27.09.24 16:00:12 | 135 | 21,00 |
27.09.24 16:00:12 | 100 | 21,00 |
27.09.24 16:00:12 | 101 | 21,00 |
27.09.24 16:00:12 | 101 | 21,00 |
27.09.24 16:00:12 | 100 | 21,00 |