Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:40 | 100 | 20,89 |
27.09.24 15:40:40 | 100 | 20,89 |
27.09.24 15:40:38 | 100 | 20,89 |
27.09.24 15:40:38 | 100 | 20,89 |
27.09.24 15:40:38 | 100 | 20,89 |
27.09.24 15:40:27 | 100 | 20,88 |
27.09.24 15:40:18 | 100 | 20,88 |
27.09.24 15:40:12 | 100 | 20,87 |
27.09.24 15:39:45 | 100 | 20,92 |
27.09.24 15:39:45 | 200 | 20,91 |
27.09.24 15:39:40 | 200 | 20,90 |
27.09.24 15:38:00 | 100 | 20,98 |
27.09.24 15:38:00 | 100 | 20,98 |
27.09.24 15:38:00 | 100 | 20,98 |
27.09.24 15:36:41 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:40 | 100 | 20,92 |
27.09.24 15:36:30 | 100 | 20,89 |
27.09.24 15:36:22 | 100 | 20,91 |
27.09.24 15:36:22 | 100 | 20,91 |
27.09.24 15:36:22 | 100 | 20,91 |
27.09.24 15:36:22 | 100 | 20,88 |
27.09.24 15:36:13 | 100 | 20,88 |
27.09.24 15:36:05 | 375 | 20,85 |
27.09.24 15:36:03 | 100 | 20,85 |
27.09.24 15:36:01 | 100 | 20,84 |
27.09.24 15:35:59 | 100 | 20,82 |
27.09.24 15:35:59 | 100 | 20,82 |
27.09.24 15:35:45 | 100 | 20,84 |
27.09.24 15:35:40 | 100 | 20,85 |
27.09.24 15:35:39 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:28 | 100 | 20,91 |
27.09.24 15:35:22 | 100 | 20,90 |
27.09.24 15:35:05 | 100 | 20,94 |
27.09.24 15:34:18 | 100 | 21,00 |
27.09.24 15:34:03 | 200 | 21,01 |
27.09.24 15:33:51 | 300 | 21,02 |
27.09.24 15:33:30 | 100 | 21,08 |
27.09.24 15:33:30 | 100 | 21,08 |
27.09.24 15:32:59 | 100 | 21,10 |
27.09.24 15:32:59 | 100 | 21,10 |
27.09.24 15:32:26 | 100 | 21,10 |
27.09.24 15:32:17 | 100 | 21,07 |
27.09.24 15:32:13 | 100 | 21,09 |
27.09.24 15:32:08 | 100 | 21,07 |
27.09.24 15:32:08 | 400 | 21,09 |