Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:03 | 100 | 20,88 |
27.09.24 15:41:55 | 100 | 20,88 |
27.09.24 15:41:55 | 100 | 20,88 |
27.09.24 15:41:55 | 100 | 20,88 |
27.09.24 15:41:52 | 100 | 20,86 |
27.09.24 15:41:41 | 100 | 20,86 |
27.09.24 15:41:23 | 100 | 20,84 |
27.09.24 15:41:23 | 100 | 20,84 |
27.09.24 15:41:23 | 100 | 20,83 |
27.09.24 15:41:02 | 100 | 20,87 |
27.09.24 15:40:54 | 400 | 20,86 |
27.09.24 15:40:52 | 100 | 20,87 |
27.09.24 15:40:52 | 100 | 20,87 |
27.09.24 15:40:52 | 100 | 20,88 |
27.09.24 15:40:49 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:49 | 100 | 20,89 |
27.09.24 15:40:40 | 100 | 20,89 |
27.09.24 15:40:40 | 100 | 20,89 |
27.09.24 15:40:38 | 100 | 20,89 |
27.09.24 15:40:38 | 100 | 20,89 |
27.09.24 15:40:38 | 100 | 20,89 |
27.09.24 15:40:27 | 100 | 20,88 |
27.09.24 15:40:18 | 100 | 20,88 |
27.09.24 15:40:12 | 100 | 20,87 |
27.09.24 15:39:45 | 100 | 20,92 |
27.09.24 15:39:45 | 200 | 20,91 |
27.09.24 15:39:40 | 200 | 20,90 |
27.09.24 15:38:00 | 100 | 20,98 |
27.09.24 15:38:00 | 100 | 20,98 |
27.09.24 15:38:00 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:41 | 100 | 20,93 |
27.09.24 15:36:40 | 100 | 20,92 |
27.09.24 15:36:30 | 100 | 20,89 |
27.09.24 15:36:22 | 100 | 20,91 |
27.09.24 15:36:22 | 100 | 20,91 |
27.09.24 15:36:22 | 100 | 20,91 |
27.09.24 15:36:22 | 100 | 20,88 |
27.09.24 15:36:13 | 100 | 20,88 |
27.09.24 15:36:05 | 375 | 20,85 |
27.09.24 15:36:03 | 100 | 20,85 |
27.09.24 15:36:01 | 100 | 20,84 |
27.09.24 15:35:59 | 100 | 20,82 |
27.09.24 15:35:59 | 100 | 20,82 |
27.09.24 15:35:45 | 100 | 20,84 |
27.09.24 15:35:40 | 100 | 20,85 |