Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:39 | 100 | 20,86 |
27.09.24 15:35:28 | 100 | 20,91 |
27.09.24 15:35:22 | 100 | 20,90 |
27.09.24 15:35:05 | 100 | 20,94 |
27.09.24 15:34:18 | 100 | 21,00 |
27.09.24 15:34:03 | 200 | 21,01 |
27.09.24 15:33:51 | 300 | 21,02 |
27.09.24 15:33:30 | 100 | 21,08 |
27.09.24 15:33:30 | 100 | 21,08 |
27.09.24 15:32:59 | 100 | 21,10 |
27.09.24 15:32:59 | 100 | 21,10 |
27.09.24 15:32:26 | 100 | 21,10 |
27.09.24 15:32:17 | 100 | 21,07 |
27.09.24 15:32:13 | 100 | 21,09 |
27.09.24 15:32:08 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:08 | 400 | 21,09 |
27.09.24 15:30:35 | 100 | 21,11 |
27.09.24 15:30:26 | 100 | 21,11 |
27.09.24 15:30:13 | 100 | 21,07 |
27.09.24 15:30:11 | 200 | 21,12 |
27.09.24 15:30:03 | 100 | 21,08 |
27.09.24 15:30:03 | 100 | 21,08 |
27.09.24 15:30:03 | 100 | 21,08 |
27.09.24 15:30:03 | 100 | 21,12 |
27.09.24 15:30:03 | 100 | 21,09 |
27.09.24 15:30:03 | 144 | 21,09 |
27.09.24 15:30:03 | 104 | 21,09 |
27.09.24 15:30:03 | 200 | 21,09 |
27.09.24 15:30:03 | 200 | 21,10 |
27.09.24 15:30:03 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:03 | 100 | 21,15 |
27.09.24 15:30:00 | 150 | 21,21 |
26.09.24 21:59:58 | 100 | 21,07 |
26.09.24 21:59:58 | 100 | 21,07 |
26.09.24 21:59:58 | 100 | 21,07 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 300 | 21,08 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 800 | 21,08 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 100 | 21,09 |
26.09.24 21:59:57 | 100 | 21,09 |
26.09.24 21:59:57 | 636 | 21,09 |