Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:56 | 100 | 20,79 |
27.09.24 15:45:56 | 100 | 20,79 |
27.09.24 15:45:56 | 100 | 20,79 |
27.09.24 15:45:56 | 100 | 20,79 |
27.09.24 15:45:56 | 100 | 20,79 |
27.09.24 15:45:56 | 100 | 20,79 |
27.09.24 15:45:54 | 100 | 20,79 |
27.09.24 15:45:53 | 100 | 20,80 |
27.09.24 15:45:26 | 100 | 20,75 |
27.09.24 15:45:26 | 100 | 20,75 |
27.09.24 15:45:23 | 189 | 20,76 |
27.09.24 15:45:20 | 100 | 20,76 |
27.09.24 15:45:20 | 200 | 20,76 |
27.09.24 15:45:20 | 100 | 20,76 |
27.09.24 15:45:20 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:20 | 100 | 20,76 |
27.09.24 15:45:20 | 100 | 20,75 |
27.09.24 15:45:20 | 100 | 20,76 |
27.09.24 15:45:20 | 100 | 20,76 |
27.09.24 15:45:20 | 100 | 20,76 |
27.09.24 15:45:20 | 100 | 20,76 |
27.09.24 15:45:20 | 200 | 20,77 |
27.09.24 15:45:20 | 100 | 20,77 |
27.09.24 15:45:20 | 100 | 20,76 |
27.09.24 15:45:14 | 100 | 20,77 |
27.09.24 15:45:10 | 114 | 20,76 |
27.09.24 15:45:09 | 1,00 Tsd. | 20,78 |
27.09.24 15:45:04 | 100 | 20,79 |
27.09.24 15:44:58 | 100 | 20,82 |
27.09.24 15:44:52 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:35 | 200 | 20,83 |
27.09.24 15:44:21 | 100 | 20,83 |
27.09.24 15:44:12 | 138 | 20,83 |
27.09.24 15:44:00 | 118 | 20,86 |
27.09.24 15:44:00 | 100 | 20,86 |
27.09.24 15:43:47 | 100 | 20,85 |
27.09.24 15:43:47 | 100 | 20,85 |
27.09.24 15:43:12 | 100 | 20,85 |
27.09.24 15:42:57 | 100 | 20,85 |
27.09.24 15:42:04 | 100 | 20,90 |
27.09.24 15:42:04 | 100 | 20,90 |
27.09.24 15:42:04 | 100 | 20,90 |
27.09.24 15:42:04 | 100 | 20,90 |
27.09.24 15:42:04 | 100 | 20,90 |
27.09.24 15:42:04 | 100 | 20,90 |