Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:11 | 200 | 21,12 |
27.09.24 15:30:03 | 100 | 21,08 |
27.09.24 15:30:03 | 100 | 21,08 |
27.09.24 15:30:03 | 100 | 21,08 |
27.09.24 15:30:03 | 100 | 21,12 |
27.09.24 15:30:03 | 100 | 21,09 |
27.09.24 15:30:03 | 144 | 21,09 |
27.09.24 15:30:03 | 104 | 21,09 |
27.09.24 15:30:03 | 200 | 21,09 |
27.09.24 15:30:03 | 200 | 21,10 |
27.09.24 15:30:03 | 100 | 21,13 |
27.09.24 15:30:03 | 100 | 21,15 |
27.09.24 15:30:00 | 150 | 21,21 |
26.09.24 21:59:58 | 100 | 21,07 |
26.09.24 21:59:58 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | 100 | 21,07 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 300 | 21,08 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 800 | 21,08 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 100 | 21,08 |
26.09.24 21:59:57 | 100 | 21,09 |
26.09.24 21:59:57 | 100 | 21,09 |
26.09.24 21:59:57 | 636 | 21,09 |
26.09.24 21:59:57 | 100 | 21,09 |
26.09.24 21:59:57 | 153 | 21,09 |
26.09.24 21:59:55 | 200 | 21,10 |
26.09.24 21:59:55 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 100 | 21,10 |
26.09.24 21:59:52 | 100 | 21,10 |
26.09.24 21:59:51 | 200 | 21,10 |
26.09.24 21:59:51 | 100 | 21,10 |
26.09.24 21:59:50 | 600 | 21,10 |
26.09.24 21:59:50 | 400 | 21,10 |
26.09.24 21:59:50 | 100 | 21,10 |
26.09.24 21:59:50 | 100 | 21,10 |
26.09.24 21:59:50 | 100 | 21,10 |
26.09.24 21:59:50 | 100 | 21,10 |
26.09.24 21:59:50 | 300 | 21,10 |
26.09.24 21:59:50 | 200 | 21,10 |
26.09.24 21:59:50 | 800 | 21,10 |
26.09.24 21:59:50 | 100 | 21,10 |
26.09.24 21:59:50 | 100 | 21,10 |