Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 100 | 21,03 |
27.09.24 16:00:11 | 100 | 21,02 |
27.09.24 16:00:11 | 100 | 21,02 |
27.09.24 16:00:11 | 124 | 21,02 |
27.09.24 16:00:11 | 200 | 21,03 |
27.09.24 16:00:11 | 100 | 21,03 |
27.09.24 16:00:11 | 100 | 21,02 |
27.09.24 16:00:11 | 100 | 21,02 |
27.09.24 16:00:11 | 100 | 21,03 |
27.09.24 16:00:11 | 100 | 21,02 |
27.09.24 16:00:10 | 300 | 21,04 |
27.09.24 16:00:10 | 200 | 21,03 |
27.09.24 16:00:10 | 100 | 21,03 |
27.09.24 16:00:10 | 100 | 21,03 |
27.09.24 16:00:10 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 21,03 |
27.09.24 16:00:10 | 200 | 21,03 |
27.09.24 16:00:10 | 100 | 21,04 |
27.09.24 16:00:10 | 100 | 21,03 |
27.09.24 16:00:10 | 100 | 21,03 |
27.09.24 16:00:10 | 100 | 21,03 |
27.09.24 16:00:09 | 100 | 21,07 |
27.09.24 16:00:09 | 200 | 21,07 |
27.09.24 16:00:09 | 175 | 21,08 |
27.09.24 16:00:09 | 100 | 21,10 |
27.09.24 16:00:05 | 490 | 21,08 |
27.09.24 16:00:00 | 100 | 21,06 |
27.09.24 15:59:48 | 100 | 21,05 |
27.09.24 15:58:58 | 100 | 21,00 |
27.09.24 15:58:57 | 2,90 Tsd. | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:38 | 100 | 21,00 |
27.09.24 15:58:19 | 100 | 21,01 |
27.09.24 15:57:40 | 100 | 21,01 |
27.09.24 15:57:40 | 100 | 21,01 |
27.09.24 15:57:09 | 100 | 20,96 |
27.09.24 15:57:00 | 100 | 20,97 |
27.09.24 15:56:51 | 100 | 20,99 |
27.09.24 15:56:31 | 173 | 21,00 |
27.09.24 15:56:31 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |