Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:38 | 100 | 21,00 |
27.09.24 15:58:19 | 100 | 21,01 |
27.09.24 15:57:40 | 100 | 21,01 |
27.09.24 15:57:40 | 100 | 21,01 |
27.09.24 15:57:09 | 100 | 20,96 |
27.09.24 15:57:00 | 100 | 20,97 |
27.09.24 15:56:51 | 100 | 20,99 |
27.09.24 15:56:31 | 173 | 21,00 |
27.09.24 15:56:31 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
27.09.24 15:56:28 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:28 | 100 | 21,01 |
27.09.24 15:56:18 | 100 | 21,01 |
27.09.24 15:55:47 | 100 | 20,98 |
27.09.24 15:54:27 | 100 | 20,98 |
27.09.24 15:54:27 | 100 | 20,98 |
27.09.24 15:54:09 | 100 | 20,98 |
27.09.24 15:54:09 | 100 | 20,98 |
27.09.24 15:54:01 | 100 | 20,98 |
27.09.24 15:54:00 | 100 | 20,98 |
27.09.24 15:54:00 | 100 | 20,98 |
27.09.24 15:53:58 | 100 | 20,98 |
27.09.24 15:53:56 | 107 | 20,99 |
27.09.24 15:53:56 | 100 | 20,99 |
27.09.24 15:53:45 | 100 | 20,99 |
27.09.24 15:53:45 | 104 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:41 | 100 | 20,98 |
27.09.24 15:53:41 | 100 | 20,98 |
27.09.24 15:53:41 | 100 | 20,98 |
27.09.24 15:53:41 | 115 | 20,98 |
27.09.24 15:53:41 | 100 | 20,98 |
27.09.24 15:53:41 | 100 | 20,98 |
27.09.24 15:53:41 | 115 | 20,98 |
27.09.24 15:53:41 | 100 | 20,99 |
27.09.24 15:53:41 | 100 | 20,99 |
27.09.24 15:53:41 | 100 | 20,99 |
27.09.24 15:53:40 | 100 | 20,99 |
27.09.24 15:53:40 | 100 | 20,99 |
27.09.24 15:53:40 | 100 | 20,99 |
27.09.24 15:53:28 | 400 | 20,98 |
27.09.24 15:53:16 | 100 | 20,97 |