Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:22 | 100 | 21,02 |
27.09.24 16:24:02 | 100 | 21,04 |
27.09.24 16:23:54 | 100 | 21,04 |
27.09.24 16:23:39 | 100 | 21,04 |
27.09.24 16:23:22 | 100 | 21,03 |
27.09.24 16:23:10 | 300 | 21,03 |
27.09.24 16:23:07 | 100 | 21,01 |
27.09.24 16:23:07 | 100 | 21,01 |
27.09.24 16:23:05 | 167 | 21,00 |
27.09.24 16:22:52 | 100 | 21,00 |
27.09.24 16:22:44 | 100 | 21,00 |
27.09.24 16:22:44 | 1,90 Tsd. | 20,99 |
27.09.24 16:22:32 | 100 | 20,99 |
27.09.24 16:22:20 | 100 | 20,97 |
27.09.24 16:21:27 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:25 | 100 | 20,98 |
27.09.24 16:21:20 | 100 | 20,99 |
27.09.24 16:21:20 | 100 | 20,99 |
27.09.24 16:21:20 | 100 | 20,99 |
27.09.24 16:21:20 | 100 | 20,99 |
27.09.24 16:20:52 | 100 | 20,97 |
27.09.24 16:20:31 | 100 | 20,95 |
27.09.24 16:20:31 | 146 | 20,95 |
27.09.24 16:20:31 | 100 | 20,95 |
27.09.24 16:20:31 | 100 | 20,96 |
27.09.24 16:20:15 | 100 | 20,96 |
27.09.24 16:20:13 | 100 | 20,95 |
27.09.24 16:19:56 | 100 | 20,97 |
27.09.24 16:19:56 | 100 | 20,97 |
27.09.24 16:19:42 | 200 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:41 | 100 | 20,96 |
27.09.24 16:19:28 | 100 | 20,98 |
27.09.24 16:18:53 | 100 | 21,00 |
27.09.24 16:18:53 | 100 | 21,00 |
27.09.24 16:18:46 | 100 | 21,00 |
27.09.24 16:18:06 | 100 | 20,99 |
27.09.24 16:18:06 | 100 | 20,99 |
27.09.24 16:17:59 | 100 | 20,99 |
27.09.24 16:17:59 | 178 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |
27.09.24 16:17:45 | 200 | 21,00 |
27.09.24 16:17:45 | 100 | 21,00 |