AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:37 | - | 273,950 |
12:07:52 | - | 274,000 |
12:06:26 | - | 274,000 |
12:06:14 | - | 274,000 |
12:05:13 | - | 273,950 |
12:05:12 | - | 273,950 |
12:05:03 | - | 273,900 |
12:05:02 | - | 273,950 |
12:03:43 | - | 273,950 |
12:03:42 | - | 273,950 |
12:03:18 | - | 273,900 |
12:02:46 | - | 273,900 |
12:02:00 | - | 273,950 |
12:00:03 | - | 273,900 |
11:58:51 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:57 | - | 273,950 |
11:54:57 | - | 273,950 |
11:52:52 | - | 274,100 |
11:49:51 | - | 274,100 |
11:49:18 | - | 274,150 |
11:48:42 | - | 274,150 |
11:45:41 | - | 274,150 |
11:43:36 | - | 274,150 |
11:43:15 | - | 274,050 |
11:43:14 | - | 274,050 |
11:43:08 | - | 274,000 |
11:41:18 | - | 274,050 |
11:40:40 | - | 274,000 |
11:40:04 | - | 274,000 |
11:39:53 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:41 | - | 274,000 |
11:39:39 | - | 274,000 |
11:39:28 | - | 274,000 |
11:39:27 | - | 274,000 |
11:37:31 | - | 274,000 |
11:37:26 | - | 274,000 |
11:37:22 | - | 274,000 |
11:37:16 | - | 273,950 |
11:35:26 | - | 273,950 |
11:35:22 | - | 273,950 |
11:35:21 | - | 274,000 |
11:35:07 | - | 274,000 |
11:34:25 | - | 274,050 |
11:33:16 | - | 274,050 |
11:32:24 | - | 274,100 |