Automatic Data Processing
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:33 | 100 | 263,65 |
| 16:16:33 | 100 | 263,65 |
| 16:11:41 | 100 | 263,50 |
| 16:07:56 | 100 | 263,42 |
| 16:06:32 | 100 | 263,59 |
| 16:02:55 | 100 | 263,85 |
| 16:02:16 | 100 | 263,89 |
| 15:58:22 | 100 | 263,84 |
| 15:58:22 | 100 | 263,84 |
| 15:52:09 | 100 | 263,01 |
| 15:52:09 | 200 | 262,92 |
| 15:50:56 | 100 | 263,03 |
| 15:49:36 | 100 | 263,08 |
| 15:48:04 | 100 | 263,18 |
| 15:48:04 | 100 | 263,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:04 | 100 | 263,18 |
| 15:41:38 | 100 | 262,58 |
| 15:41:38 | 100 | 262,58 |
| 15:41:16 | 100 | 262,65 |
| 15:39:45 | 100 | 262,84 |
| 15:39:45 | 100 | 262,84 |
| 15:37:55 | 100 | 262,95 |
| 15:37:50 | 100 | 262,96 |
| 15:37:50 | 100 | 262,97 |
| 15:36:25 | 100 | 262,73 |
| 15:34:15 | 100 | 262,61 |
| 15:32:45 | 100 | 262,25 |
| 15:30:28 | 100 | 262,21 |
| 15:30:28 | 100 | 262,21 |
| 15:29:19 | 100 | 261,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:19 | 100 | 261,88 |
| 15:18:55 | 100 | 261,32 |
| 15:15:44 | 100 | 260,87 |
| 15:15:31 | 100 | 260,73 |
| 15:12:28 | 100 | 260,45 |
| 15:11:17 | 200 | 260,44 |
| 15:10:52 | 100 | 260,58 |
| 15:10:48 | 100 | 260,67 |
| 15:06:06 | 100 | 260,66 |
| 15:04:52 | 100 | 260,90 |
| 15:04:46 | 100 | 260,70 |
| 15:04:46 | 100 | 260,69 |
| 15:04:28 | 100 | 260,67 |
| 15:04:28 | 100 | 260,69 |
| 15:03:25 | 100 | 260,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login