Automatic Data Processing
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:30 | 100 | 289,72 |
18:45:08 | 100 | 289,89 |
18:45:08 | 100 | 289,89 |
18:45:08 | 100 | 289,89 |
18:37:32 | 100 | 289,72 |
18:27:03 | 100 | 289,84 |
18:00:33 | 100 | 290,13 |
18:00:06 | 100 | 290,19 |
17:52:47 | 100 | 289,92 |
17:52:46 | 100 | 289,92 |
17:52:46 | 100 | 289,92 |
17:42:22 | 148 | 289,90 |
17:42:22 | 108 | 289,90 |
17:42:22 | 100 | 289,90 |
17:41:55 | 100 | 289,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:22 | 100 | 289,52 |
17:24:19 | 100 | 289,92 |
17:22:52 | 100 | 290,21 |
17:00:35 | 100 | 290,85 |
17:00:35 | 100 | 290,85 |
17:00:35 | 100 | 290,85 |
16:46:36 | 100 | 290,74 |
16:46:34 | 100 | 290,75 |
16:45:06 | 100 | 290,75 |
16:37:04 | 100 | 290,55 |
16:33:30 | 100 | 290,92 |
16:25:32 | 100 | 290,00 |
16:25:31 | 100 | 289,84 |
16:19:06 | 100 | 290,52 |
16:13:04 | 100 | 290,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | 100 | 289,79 |
16:00:58 | 100 | 289,91 |
16:00:38 | 100 | 290,06 |
16:00:32 | 100 | 289,91 |
16:00:08 | 100 | 289,84 |
15:58:09 | 100 | 289,98 |
15:58:09 | 100 | 289,98 |
15:56:21 | 100 | 290,08 |
15:52:02 | 100 | 289,68 |
15:42:13 | 100 | 288,99 |
15:40:58 | 100 | 288,79 |
15:40:54 | 100 | 288,99 |
15:39:52 | 100 | 289,20 |
15:30:21 | 100 | 290,74 |
15:30:01 | 100 | 291,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login