AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:58 | - | 227,850 |
| 15:22:45 | - | 226,800 |
| 15:22:30 | - | 227,900 |
| 15:22:24 | - | 227,850 |
| 15:22:21 | - | 227,250 |
| 15:22:19 | - | 227,850 |
| 15:21:10 | - | 227,250 |
| 15:21:08 | - | 226,950 |
| 15:20:57 | - | 227,250 |
| 15:20:56 | - | 227,900 |
| 15:16:30 | - | 227,250 |
| 15:16:24 | - | 227,850 |
| 15:04:34 | - | 227,900 |
| 14:35:25 | - | 227,850 |
| 14:32:57 | - | 227,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:52 | - | 227,850 |
| 14:27:41 | - | 227,050 |
| 14:26:09 | - | 227,900 |
| 14:25:13 | - | 228,000 |
| 14:13:58 | - | 228,000 |
| 14:08:58 | - | 227,900 |
| 14:08:55 | - | 227,000 |
| 14:08:55 | - | 227,900 |
| 14:08:54 | - | 227,000 |
| 14:08:53 | - | 227,900 |
| 14:08:27 | - | 227,050 |
| 14:08:20 | - | 227,950 |
| 14:08:17 | - | 227,300 |
| 14:06:57 | - | 227,900 |
| 14:06:55 | - | 226,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:54 | - | 227,900 |
| 14:06:53 | - | 226,750 |
| 14:06:51 | - | 227,900 |
| 14:06:49 | - | 226,750 |
| 14:06:47 | - | 227,900 |
| 14:06:44 | - | 226,750 |
| 14:06:40 | - | 227,900 |
| 14:06:38 | - | 226,750 |
| 14:06:36 | - | 227,900 |
| 14:06:35 | - | 226,750 |
| 14:06:33 | - | 226,750 |
| 14:06:25 | - | 227,900 |
| 14:06:22 | - | 227,050 |
| 13:51:04 | - | 227,950 |
| 13:50:52 | - | 227,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login