AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:58 | - | 258,400 |
27.06.25 22:59:50 | - | 258,450 |
27.06.25 22:44:54 | - | 257,750 |
27.06.25 22:14:15 | - | 257,850 |
27.06.25 22:12:50 | - | 258,000 |
27.06.25 22:12:48 | - | 258,650 |
27.06.25 22:10:29 | - | 258,500 |
27.06.25 22:09:10 | - | 258,650 |
27.06.25 22:08:49 | - | 258,700 |
27.06.25 22:08:37 | - | 258,650 |
27.06.25 22:08:31 | - | 258,700 |
27.06.25 22:08:25 | - | 258,650 |
27.06.25 22:08:19 | - | 258,700 |
27.06.25 22:05:54 | - | 258,650 |
27.06.25 22:05:46 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:05:41 | - | 258,650 |
27.06.25 22:05:34 | - | 258,600 |
27.06.25 22:04:50 | - | 258,650 |
27.06.25 22:04:04 | - | 258,700 |
27.06.25 22:03:56 | - | 258,750 |
27.06.25 22:03:18 | - | 258,700 |
27.06.25 22:02:41 | - | 258,650 |
27.06.25 22:02:26 | - | 258,700 |
27.06.25 22:02:12 | - | 258,650 |
27.06.25 22:02:05 | - | 258,700 |
27.06.25 22:01:24 | - | 258,650 |
27.06.25 22:01:17 | - | 258,700 |
27.06.25 22:01:01 | - | 258,650 |
27.06.25 22:00:49 | - | 258,600 |
27.06.25 22:00:36 | - | 258,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:29 | - | 258,700 |
27.06.25 22:00:24 | - | 258,750 |
27.06.25 22:00:20 | - | 258,800 |
27.06.25 22:00:12 | - | 258,850 |
27.06.25 22:00:05 | - | 258,900 |
27.06.25 21:59:57 | - | 259,050 |
27.06.25 21:59:54 | - | 259,050 |
27.06.25 21:59:51 | - | 259,050 |
27.06.25 21:59:49 | - | 259,100 |
27.06.25 21:59:42 | - | 259,050 |
27.06.25 21:59:41 | - | 259,050 |
27.06.25 21:59:25 | - | 259,100 |
27.06.25 21:59:18 | - | 259,100 |
27.06.25 21:59:06 | - | 259,150 |
27.06.25 21:59:01 | - | 259,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login