AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:26 | - | 287,350 |
20:33:16 | - | 287,300 |
20:33:07 | - | 287,350 |
20:32:57 | - | 287,350 |
20:32:35 | - | 287,400 |
20:32:25 | - | 287,350 |
20:32:06 | - | 287,350 |
20:31:52 | - | 287,350 |
20:31:46 | - | 287,300 |
20:31:39 | - | 287,250 |
20:31:34 | - | 287,250 |
20:31:33 | - | 287,250 |
20:31:27 | - | 287,200 |
20:31:09 | - | 287,150 |
20:31:00 | - | 287,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:46 | - | 287,150 |
20:30:38 | - | 287,150 |
20:30:31 | - | 287,150 |
20:30:10 | - | 287,100 |
20:30:08 | - | 287,250 |
20:30:02 | - | 287,100 |
20:29:57 | - | 287,050 |
20:29:41 | - | 287,000 |
20:29:31 | - | 287,000 |
20:29:19 | - | 287,050 |
20:29:06 | - | 287,000 |
20:28:44 | - | 287,050 |
20:28:31 | - | 287,000 |
20:28:22 | - | 287,100 |
20:28:15 | - | 287,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:56 | - | 287,050 |
20:27:45 | - | 287,050 |
20:27:40 | - | 286,950 |
20:27:31 | - | 287,000 |
20:27:25 | - | 287,000 |
20:27:18 | - | 287,000 |
20:26:25 | - | 286,950 |
20:26:20 | - | 286,900 |
20:26:11 | - | 286,900 |
20:25:59 | - | 287,100 |
20:25:53 | - | 287,100 |
20:25:45 | - | 287,150 |
20:25:22 | - | 287,100 |
20:25:10 | - | 287,050 |
20:24:56 | - | 287,100 |