AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:23 | - | 227,850 |
| 16:38:18 | - | 227,850 |
| 16:38:06 | - | 227,850 |
| 16:37:48 | - | 227,700 |
| 16:37:36 | - | 227,650 |
| 16:37:30 | - | 227,650 |
| 16:37:21 | - | 227,700 |
| 16:37:16 | - | 227,600 |
| 16:37:04 | - | 227,600 |
| 16:36:48 | - | 227,650 |
| 16:36:30 | - | 227,600 |
| 16:36:17 | - | 227,600 |
| 16:36:10 | - | 227,550 |
| 16:36:02 | - | 227,600 |
| 16:35:35 | - | 227,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:29 | - | 227,550 |
| 16:35:28 | - | 227,650 |
| 16:35:22 | - | 227,600 |
| 16:34:47 | - | 227,700 |
| 16:34:34 | - | 227,650 |
| 16:34:27 | - | 227,650 |
| 16:34:21 | - | 227,550 |
| 16:34:16 | - | 227,600 |
| 16:33:57 | - | 227,550 |
| 16:33:50 | - | 227,600 |
| 16:33:44 | - | 227,550 |
| 16:33:38 | - | 227,650 |
| 16:33:26 | - | 227,550 |
| 16:33:19 | - | 227,550 |
| 16:33:05 | - | 227,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:52 | - | 227,600 |
| 16:32:43 | - | 227,550 |
| 16:32:36 | - | 227,550 |
| 16:32:27 | - | 227,550 |
| 16:32:10 | - | 227,550 |
| 16:32:05 | - | 227,550 |
| 16:31:51 | - | 227,550 |
| 16:31:21 | - | 227,600 |
| 16:31:10 | - | 227,550 |
| 16:31:00 | - | 227,500 |
| 16:30:54 | - | 227,400 |
| 16:30:43 | - | 227,450 |
| 16:30:37 | - | 227,400 |
| 16:30:23 | - | 227,550 |
| 16:30:13 | - | 227,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login