AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:13 | 80 | 248,0000 |
12:06:54 | 35 | 252,0500 |
12:06:04 | 100 | 251,6000 |
11:30:09 | 7 | 251,3000 |
11:23:58 | 8 | 250,8000 |
08:22:15 | 0 | 248,6000 |
03.10.25 11:28:25 | 200 | 248,0000 |
03.10.25 10:57:04 | 200 | 248,0500 |
03.10.25 08:00:10 | 0 | 246,8500 |
02.10.25 15:02:16 | 10 | 248,2000 |
02.10.25 14:34:01 | 11 | 247,4000 |
02.10.25 14:22:36 | 5 | 248,4500 |
02.10.25 13:52:23 | 57 | 247,2500 |
02.10.25 13:51:32 | 30 | 247,2500 |
02.10.25 13:27:10 | 30 | 247,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:52:45 | 35 | 248,9000 |
02.10.25 08:10:45 | 0 | 247,8000 |
01.10.25 18:04:58 | 1 | 247,9500 |
01.10.25 08:00:23 | 0 | 247,9000 |
30.09.25 14:40:47 | 25 | 248,5000 |
30.09.25 14:37:55 | 65 | 248,3000 |
30.09.25 13:54:50 | 4 | 249,3000 |
30.09.25 08:05:26 | 0 | 248,8000 |
29.09.25 08:05:46 | 10 | 249,4000 |
26.09.25 08:06:58 | 0 | 246,7500 |
25.09.25 08:01:30 | 0 | 247,6000 |
24.09.25 08:00:10 | 0 | 244,7500 |
23.09.25 12:01:46 | 9 | 248,2500 |
23.09.25 09:19:55 | 12 | 249,4500 |
23.09.25 08:01:08 | 0 | 248,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:01:17 | 10 | 249,0000 |
19.09.25 08:00:09 | 0 | 246,5000 |
18.09.25 15:07:59 | 51 | 244,6500 |
18.09.25 14:09:52 | 32 | 244,8000 |
18.09.25 14:09:52 | 63 | 244,6500 |
18.09.25 13:29:58 | 10 | 245,0000 |
18.09.25 08:03:15 | 0 | 244,5000 |
17.09.25 08:10:23 | 0 | 242,9000 |
16.09.25 11:24:31 | 210 | 246,3000 |
16.09.25 08:04:37 | 0 | 246,5500 |
16.09.25 08:04:36 | 0 | 246,5500 |
16.09.25 08:04:34 | 0 | 246,5500 |
15.09.25 08:07:09 | 0 | 249,6000 |
15.09.25 08:07:07 | 0 | 249,6000 |
12.09.25 08:06:35 | 0 | 251,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login