AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:45 | 5 | 288,7000 |
15:31:34 | 5 | 288,6500 |
08:00:33 | 0 | 284,7500 |
05.06.25 16:43:46 | 30 | 283,7000 |
05.06.25 08:04:24 | 0 | 285,1000 |
04.06.25 16:41:26 | 67 | 284,4000 |
04.06.25 08:02:23 | 0 | 286,5000 |
03.06.25 11:02:02 | 35 | 286,0000 |
03.06.25 08:02:48 | 0 | 284,3500 |
02.06.25 11:05:15 | 15 | 285,0000 |
02.06.25 08:10:48 | 10 | 286,0000 |
30.05.25 08:13:02 | 0 | 285,0000 |
29.05.25 08:08:11 | 0 | 288,6000 |
28.05.25 13:06:31 | 3 | 288,3500 |
28.05.25 08:00:43 | 0 | 287,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:50:26 | 10 | 285,5500 |
27.05.25 08:32:27 | 25 | 283,5000 |
27.05.25 08:06:34 | 0 | 282,1000 |
27.05.25 08:06:33 | 0 | 282,1000 |
27.05.25 08:06:31 | 0 | 282,1000 |
26.05.25 12:29:28 | 125 | 282,3500 |
26.05.25 09:39:15 | 20 | 281,9500 |
26.05.25 08:09:37 | 0 | 281,7000 |
26.05.25 08:09:35 | 0 | 281,7000 |
23.05.25 08:02:03 | 0 | 283,1500 |
23.05.25 08:02:02 | 0 | 283,1500 |
22.05.25 10:43:06 | 75 | 284,4500 |
22.05.25 08:01:40 | 35 | 283,9000 |
21.05.25 08:32:01 | 0 | 283,2500 |
20.05.25 08:11:20 | 10 | 287,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:13 | 0 | 284,0000 |
16.05.25 08:00:59 | 0 | 280,7500 |
15.05.25 17:00:35 | 30 | 281,5500 |
15.05.25 08:06:22 | 0 | 275,4500 |
14.05.25 08:07:05 | 0 | 275,0000 |
13.05.25 10:27:55 | 30 | 279,1000 |
13.05.25 08:01:53 | 0 | 277,6500 |
13.05.25 08:01:50 | 0 | 277,6500 |
12.05.25 11:01:08 | 5 | 280,4000 |
12.05.25 08:07:57 | 0 | 277,1000 |
09.05.25 09:55:56 | 10 | 273,6000 |
09.05.25 08:05:49 | 0 | 272,7000 |
08.05.25 19:35:12 | 3 | 275,1500 |
08.05.25 18:11:51 | 10 | 275,5500 |
08.05.25 17:01:16 | 200 | 271,3000 |