AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:24 | 2 | 226,7000 |
| 09:16:03 | 30 | 225,7500 |
| 08:09:45 | 0 | 225,0000 |
| 08:09:44 | 0 | 225,0000 |
| 29.10.25 16:45:06 | 10 | 230,1000 |
| 29.10.25 16:37:30 | 20 | 229,7500 |
| 29.10.25 12:29:54 | 25 | 238,0000 |
| 29.10.25 12:24:41 | 25 | 238,0000 |
| 29.10.25 08:05:59 | 0 | 240,0500 |
| 28.10.25 08:03:06 | 0 | 240,4000 |
| 27.10.25 19:15:30 | 25 | 241,0000 |
| 27.10.25 08:05:28 | 21 | 241,9000 |
| 24.10.25 12:30:08 | 35 | 241,8000 |
| 24.10.25 10:38:17 | 8 | 243,1000 |
| 24.10.25 08:04:33 | 0 | 242,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:10:15 | 120 | 243,3500 |
| 23.10.25 08:00:41 | 0 | 244,2500 |
| 23.10.25 08:00:40 | 0 | 244,2500 |
| 22.10.25 17:45:16 | 10 | 246,6000 |
| 22.10.25 08:02:04 | 0 | 244,2000 |
| 22.10.25 08:02:01 | 0 | 244,2000 |
| 21.10.25 15:31:16 | 20 | 244,8500 |
| 21.10.25 13:57:06 | 50 | 243,2000 |
| 21.10.25 08:08:17 | 0 | 242,8000 |
| 20.10.25 08:14:44 | 0 | 241,3000 |
| 17.10.25 11:37:44 | 49 | 238,5500 |
| 17.10.25 08:00:29 | 75 | 237,9000 |
| 16.10.25 18:03:12 | 6 | 242,3000 |
| 16.10.25 16:59:04 | 10 | 241,3000 |
| 16.10.25 16:13:19 | 25 | 240,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:44:17 | 40 | 244,6500 |
| 16.10.25 08:13:59 | 0 | 243,8500 |
| 15.10.25 11:49:11 | 56 | 245,4000 |
| 15.10.25 08:13:01 | 0 | 245,0500 |
| 14.10.25 17:27:40 | 40 | 245,5000 |
| 14.10.25 14:38:10 | 305 | 244,8500 |
| 14.10.25 09:59:37 | 25 | 245,8000 |
| 14.10.25 08:03:59 | 20 | 245,5000 |
| 13.10.25 16:57:23 | 18 | 246,0000 |
| 13.10.25 16:17:06 | 10 | 246,2000 |
| 13.10.25 15:00:09 | 8 | 248,0000 |
| 13.10.25 08:52:04 | 0 | 246,6000 |
| 10.10.25 16:29:15 | 38 | 247,0500 |
| 10.10.25 10:27:59 | 5 | 246,7500 |
| 10.10.25 08:17:38 | 0 | 246,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login