AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 1 | 255,000 |
17:38:41 | 10 | 254,750 |
17:38:08 | 1 | 254,750 |
17:28:56 | 8 | 253,900 |
17:15:27 | 54 | 253,800 |
16:47:28 | 3 | 254,150 |
16:23:16 | 6 | 253,800 |
16:03:11 | 20 | 253,550 |
16:00:12 | 1 | 252,950 |
15:55:21 | 2 | 251,800 |
15:50:55 | 8 | 252,500 |
15:50:04 | 8 | 252,350 |
15:48:32 | 14 | 252,250 |
15:43:17 | 50 | 250,900 |
15:36:54 | 1 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:29 | 41 | 250,750 |
15:26:35 | 18 | 250,150 |
15:25:03 | 16 | 250,100 |
15:25:03 | 32 | 250,100 |
15:03:33 | 15 | 250,050 |
15:03:31 | 19 | 250,050 |
15:00:58 | 30 | 249,850 |
13:40:27 | 6 | 247,750 |
12:59:53 | 10 | 248,050 |
12:59:47 | 50 | 248,050 |
12:14:18 | 32 | 248,050 |
12:08:29 | 3 | 249,450 |
12:07:01 | 1 | 249,400 |
12:03:37 | 4 | 249,500 |
11:11:29 | 32 | 247,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:31 | 1 | 249,400 |
10:29:59 | 40 | 248,600 |
10:26:36 | 5 | 248,150 |
10:17:40 | 1 | 248,050 |
09:29:58 | 41 | 248,650 |
09:21:15 | 10 | 249,350 |
08:49:23 | 100 | 248,500 |
08:43:56 | 12 | 247,500 |
08:37:18 | 21 | 247,800 |
08:36:04 | 49 | 247,850 |
08:15:12 | 20 | 248,450 |
08:01:09 | 1 | 247,250 |
08:00:14 | 8 | 248,450 |
07:30:19 | 169 | 248,550 |
17.04.25 19:43:45 | 4 | 259,800 |