AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:50:31 | 4 | 282,300 |
01.04.25 18:14:24 | 4 | 284,400 |
01.04.25 16:58:51 | 50 | 283,000 |
01.04.25 16:00:04 | 1 | 282,950 |
01.04.25 15:56:03 | 40 | 282,950 |
01.04.25 15:49:25 | 1 | 282,950 |
01.04.25 15:39:10 | 9 | 283,000 |
01.04.25 15:36:30 | 7 | 282,950 |
01.04.25 15:35:18 | 47 | 282,950 |
01.04.25 15:28:14 | 36 | 282,000 |
01.04.25 15:25:00 | 29 | 282,050 |
01.04.25 15:15:28 | 10 | 282,300 |
01.04.25 14:58:24 | 8 | 280,250 |
01.04.25 13:49:07 | 4 | 281,900 |
01.04.25 13:17:42 | 3 | 281,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 13:17:09 | 2 | 281,450 |
01.04.25 12:38:26 | 28 | 279,800 |
01.04.25 12:38:26 | 36 | 279,800 |
01.04.25 12:37:38 | 36 | 280,350 |
01.04.25 12:08:24 | 2 | 282,300 |
01.04.25 10:48:30 | 17 | 280,800 |
01.04.25 10:47:47 | 36 | 281,750 |
01.04.25 10:08:25 | 14 | 281,600 |
01.04.25 10:05:17 | 3 | 283,150 |
01.04.25 09:31:31 | 1 | 283,200 |
01.04.25 09:31:22 | 15 | 283,200 |
01.04.25 09:16:53 | 17 | 281,900 |
01.04.25 08:19:34 | 3 | 281,300 |
01.04.25 07:57:37 | 3 | 282,650 |
31.03.25 21:54:47 | 4 | 282,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:02:10 | 8 | 281,050 |
31.03.25 19:30:07 | 5 | 278,650 |
31.03.25 17:24:02 | 2 | 280,750 |
31.03.25 17:00:03 | 8 | 280,650 |
31.03.25 16:15:56 | 7 | 279,250 |
31.03.25 16:03:58 | 3 | 279,300 |
31.03.25 15:49:42 | 20 | 279,000 |
31.03.25 13:28:02 | 25 | 276,900 |
31.03.25 13:27:53 | 25 | 276,900 |
31.03.25 13:26:16 | 32 | 277,100 |
31.03.25 13:25:21 | 26 | 277,100 |
31.03.25 13:25:04 | 25 | 277,100 |
31.03.25 12:29:11 | 19 | 276,000 |
31.03.25 12:28:50 | 14 | 275,950 |
31.03.25 12:28:40 | 16 | 275,950 |