AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:29 | 3 | 227,950 |
| 14:02:37 | 5 | 227,950 |
| 13:35:18 | 5 | 226,650 |
| 13:26:05 | 17 | 227,950 |
| 13:19:33 | 1 | 227,950 |
| 12:54:15 | 24 | 226,650 |
| 12:53:17 | 16 | 226,650 |
| 12:47:29 | 11 | 226,650 |
| 12:29:58 | 24 | 227,250 |
| 11:38:08 | 18 | 226,550 |
| 11:37:35 | 27 | 226,550 |
| 11:33:57 | 30 | 227,950 |
| 11:33:57 | 45 | 227,950 |
| 11:33:26 | 45 | 228,000 |
| 11:18:58 | 10 | 227,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:45 | 24 | 227,250 |
| 11:18:44 | 24 | 227,250 |
| 11:18:24 | 17 | 227,250 |
| 11:18:24 | 5 | 228,950 |
| 11:17:30 | 45 | 229,000 |
| 11:17:09 | 1 | 229,000 |
| 11:15:00 | 19 | 227,250 |
| 11:02:00 | 4 | 228,950 |
| 10:42:52 | 15 | 227,250 |
| 10:38:30 | 4 | 228,950 |
| 10:23:54 | 24 | 227,250 |
| 10:23:52 | 16 | 227,250 |
| 10:22:25 | 16 | 227,250 |
| 10:22:11 | 16 | 227,250 |
| 10:17:19 | 8 | 227,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:50 | 37 | 227,200 |
| 10:16:50 | 37 | 227,200 |
| 10:12:11 | 1 | 228,950 |
| 10:10:55 | 20 | 229,000 |
| 10:02:12 | 45 | 229,000 |
| 10:01:52 | 45 | 227,850 |
| 09:59:46 | 45 | 226,000 |
| 09:36:31 | 10 | 226,950 |
| 09:32:32 | 23 | 226,950 |
| 09:32:30 | 45 | 226,950 |
| 09:32:22 | 45 | 226,750 |
| 09:25:17 | 35 | 226,800 |
| 09:24:23 | 7 | 226,800 |
| 08:55:01 | 10 | 226,900 |
| 08:45:51 | 6 | 226,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login