AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | 3 | 252,150 |
12:07:13 | 30 | 252,150 |
12:05:21 | 40 | 251,950 |
11:59:25 | 40 | 251,900 |
11:29:58 | 6 | 251,300 |
11:24:33 | 34 | 250,600 |
10:58:35 | 28 | 251,750 |
10:55:02 | 5 | 251,550 |
10:24:00 | 10 | 251,900 |
10:23:59 | 40 | 251,900 |
10:15:07 | 17 | 250,450 |
09:38:32 | 3 | 250,650 |
09:22:40 | 17 | 250,050 |
09:17:47 | 5 | 250,950 |
08:59:42 | 9 | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:36 | 41 | 251,100 |
08:00:47 | 1 | 250,000 |
07:35:28 | 41 | 250,000 |
07:30:03 | 20 | 250,000 |
03.10.25 18:44:49 | 61 | 248,000 |
03.10.25 18:34:22 | 18 | 247,650 |
03.10.25 18:27:46 | 15 | 247,550 |
03.10.25 17:51:01 | 18 | 248,400 |
03.10.25 17:33:13 | 8 | 247,600 |
03.10.25 16:20:24 | 3 | 247,100 |
03.10.25 16:12:05 | 25 | 246,600 |
03.10.25 16:02:32 | 40 | 246,700 |
03.10.25 16:00:14 | 1 | 246,600 |
03.10.25 15:55:59 | 7 | 245,750 |
03.10.25 15:45:29 | 1 | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:36:25 | 1 | 245,550 |
03.10.25 15:30:23 | 12 | 247,300 |
03.10.25 15:30:23 | 30 | 247,600 |
03.10.25 13:44:18 | 10 | 248,250 |
03.10.25 12:51:11 | 10 | 248,500 |
03.10.25 12:28:00 | 5 | 248,500 |
03.10.25 12:28:00 | 20 | 248,500 |
03.10.25 11:38:35 | 25 | 247,350 |
03.10.25 09:37:50 | 20 | 248,350 |
03.10.25 09:30:12 | 1 | 246,950 |
02.10.25 21:39:59 | 2 | 246,950 |
02.10.25 21:03:49 | 16 | 246,250 |
02.10.25 20:47:33 | 21 | 246,750 |
02.10.25 20:09:58 | 12 | 246,300 |
02.10.25 19:15:03 | 2 | 245,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login