AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:15 | 0 | 286,20 |
16:31:57 | 0 | 287,15 |
12:32:28 | 0 | 284,20 |
09:32:32 | 0 | 285,15 |
08:10:47 | 0 | 284,90 |
05.06.25 19:31:50 | 0 | 284,80 |
05.06.25 16:32:00 | 0 | 283,75 |
05.06.25 12:32:23 | 0 | 285,35 |
05.06.25 09:32:11 | 0 | 284,90 |
05.06.25 08:10:48 | 0 | 284,45 |
04.06.25 19:32:11 | 0 | 285,20 |
04.06.25 16:32:22 | 0 | 284,30 |
04.06.25 12:31:57 | 0 | 286,70 |
04.06.25 09:32:21 | 0 | 285,40 |
04.06.25 08:10:48 | 0 | 286,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:32:01 | 0 | 285,65 |
03.06.25 16:31:57 | 0 | 283,70 |
03.06.25 12:32:25 | 0 | 284,75 |
03.06.25 09:32:28 | 0 | 283,45 |
03.06.25 08:10:47 | 0 | 283,60 |
02.06.25 19:32:19 | 0 | 282,85 |
02.06.25 16:31:57 | 0 | 282,50 |
02.06.25 12:31:53 | 0 | 284,45 |
02.06.25 09:32:14 | 0 | 283,60 |
02.06.25 08:10:47 | 0 | 284,80 |
30.05.25 19:31:48 | 0 | 285,50 |
30.05.25 16:32:22 | 0 | 286,40 |
30.05.25 12:32:22 | 0 | 285,05 |
30.05.25 09:32:10 | 0 | 284,85 |
30.05.25 08:10:47 | 0 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:51:54 | 0 | 284,00 |
29.05.25 19:31:58 | 0 | 284,15 |
29.05.25 16:32:00 | 0 | 284,95 |
29.05.25 12:32:21 | 0 | 287,60 |
29.05.25 09:32:28 | 0 | 288,35 |
29.05.25 08:10:43 | 0 | 289,20 |
28.05.25 19:31:53 | 0 | 287,60 |
28.05.25 16:31:59 | 0 | 287,35 |
28.05.25 12:32:18 | 0 | 285,65 |
28.05.25 09:32:17 | 0 | 286,55 |
28.05.25 08:10:40 | 0 | 286,80 |
27.05.25 19:32:18 | 0 | 286,25 |
27.05.25 16:31:55 | 0 | 284,65 |
27.05.25 13:02:34 | 30 | 283,70 |
27.05.25 09:32:27 | 0 | 283,70 |