AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:23 | 5 | 250,750 |
07:34:42 | 0 | 249,150 |
03.10.25 21:48:27 | 0 | 247,500 |
03.10.25 07:34:19 | 0 | 247,250 |
02.10.25 21:44:18 | 0 | 246,650 |
02.10.25 07:31:58 | 0 | 248,250 |
01.10.25 21:49:58 | 0 | 248,200 |
01.10.25 14:54:19 | 15 | 248,650 |
01.10.25 07:33:01 | 0 | 248,150 |
30.09.25 15:37:56 | 7 | 244,450 |
30.09.25 13:43:30 | 100 | 249,450 |
30.09.25 07:31:52 | 0 | 248,950 |
29.09.25 21:56:08 | 0 | 249,300 |
29.09.25 21:49:40 | 0 | 249,050 |
29.09.25 07:34:22 | 0 | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:57 | 0 | 248,650 |
26.09.25 14:01:10 | 2 | 248,700 |
26.09.25 07:42:56 | 0 | 246,600 |
25.09.25 21:32:31 | 0 | 247,100 |
25.09.25 15:40:28 | 27 | 250,650 |
25.09.25 07:31:01 | 0 | 247,550 |
24.09.25 21:34:07 | 0 | 247,500 |
24.09.25 19:21:33 | 35 | 248,000 |
24.09.25 07:31:04 | 0 | 244,600 |
23.09.25 21:36:15 | 0 | 244,450 |
23.09.25 12:08:13 | 22 | 249,200 |
23.09.25 09:59:14 | 14 | 248,400 |
23.09.25 07:33:59 | 0 | 248,300 |
22.09.25 21:36:31 | 0 | 248,500 |
22.09.25 10:23:32 | 10 | 247,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:38:33 | 7 | 248,650 |
19.09.25 16:01:49 | 0 | 248,100 |
19.09.25 13:01:06 | 0 | 246,700 |
19.09.25 12:51:20 | 0 | 246,600 |
19.09.25 11:23:25 | 14 | 247,650 |
19.09.25 07:33:43 | 0 | 246,550 |
18.09.25 16:06:20 | 0 | 246,100 |
18.09.25 07:34:51 | 0 | 244,950 |
17.09.25 15:53:25 | 0 | 244,000 |
17.09.25 10:41:12 | 205 | 243,900 |
17.09.25 07:32:16 | 0 | 242,850 |
16.09.25 17:58:57 | 25 | 241,950 |
16.09.25 16:53:47 | 0 | 240,200 |
16.09.25 07:30:38 | 0 | 246,550 |
15.09.25 21:57:22 | 0 | 246,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login