AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:43 | 20 | 227,400 |
| 11:04:07 | 17 | 228,500 |
| 09:47:38 | 50 | 226,850 |
| 07:39:11 | 0 | 225,300 |
| 29.10.25 14:31:32 | 4 | 227,900 |
| 29.10.25 07:35:01 | 0 | 241,300 |
| 28.10.25 20:35:02 | 0 | 240,350 |
| 28.10.25 15:13:46 | 30 | 241,850 |
| 28.10.25 11:10:33 | 5 | 241,200 |
| 28.10.25 07:32:04 | 0 | 240,650 |
| 27.10.25 20:21:16 | 0 | 240,500 |
| 27.10.25 18:58:38 | 10 | 241,300 |
| 27.10.25 14:31:05 | 28 | 242,400 |
| 27.10.25 07:38:02 | 0 | 243,000 |
| 24.10.25 15:42:53 | 10 | 241,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:05 | 0 | 242,050 |
| 24.10.25 07:31:02 | 0 | 242,500 |
| 23.10.25 13:54:22 | 0 | 244,650 |
| 23.10.25 10:55:07 | 5 | 244,300 |
| 23.10.25 10:22:59 | 10 | 244,400 |
| 23.10.25 07:37:52 | 0 | 244,850 |
| 22.10.25 13:32:25 | 0 | 244,700 |
| 22.10.25 09:18:14 | 13 | 244,400 |
| 22.10.25 07:32:49 | 0 | 244,400 |
| 21.10.25 16:29:00 | 5 | 244,300 |
| 21.10.25 12:26:01 | 9 | 244,200 |
| 21.10.25 09:38:45 | 15 | 242,700 |
| 21.10.25 08:06:50 | 10 | 243,850 |
| 21.10.25 07:32:59 | 0 | 242,650 |
| 20.10.25 07:34:37 | 0 | 241,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:31 | 0 | 241,350 |
| 17.10.25 07:33:53 | 0 | 237,800 |
| 16.10.25 15:56:39 | 20 | 242,000 |
| 16.10.25 13:38:14 | 10 | 244,200 |
| 16.10.25 07:35:08 | 0 | 244,150 |
| 15.10.25 21:37:55 | 0 | 244,050 |
| 15.10.25 13:50:40 | 11 | 247,700 |
| 15.10.25 12:31:20 | 13 | 246,500 |
| 15.10.25 08:25:39 | 10 | 247,550 |
| 15.10.25 07:32:21 | 0 | 245,950 |
| 14.10.25 21:48:48 | 0 | 245,100 |
| 14.10.25 11:35:23 | 20 | 245,200 |
| 14.10.25 07:31:30 | 0 | 244,150 |
| 13.10.25 21:38:06 | 0 | 244,750 |
| 13.10.25 18:25:09 | 15 | 247,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login