AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:29 | - | 247,100 |
19:23:27 | - | 247,100 |
19:22:47 | - | 247,100 |
19:22:27 | - | 247,100 |
19:21:46 | - | 247,100 |
19:20:20 | - | 247,100 |
19:20:16 | - | 247,100 |
19:18:47 | - | 247,100 |
19:17:04 | - | 247,100 |
19:16:00 | - | 247,050 |
19:15:47 | - | 247,050 |
19:15:42 | - | 247,050 |
19:15:41 | - | 247,000 |
19:15:21 | - | 247,000 |
19:15:01 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:41 | - | 247,000 |
19:12:24 | - | 247,000 |
19:12:09 | - | 247,000 |
19:11:41 | - | 246,950 |
19:10:45 | - | 246,900 |
19:10:24 | - | 246,950 |
19:10:22 | - | 246,950 |
19:10:21 | - | 246,900 |
19:10:10 | - | 246,900 |
19:10:09 | - | 246,900 |
19:09:15 | - | 246,950 |
19:08:14 | - | 246,950 |
19:07:50 | - | 246,900 |
19:07:49 | - | 246,800 |
19:07:10 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:55 | - | 246,800 |
19:06:55 | - | 246,800 |
19:06:40 | - | 246,900 |
19:06:00 | - | 246,850 |
19:05:35 | - | 246,900 |
19:04:54 | - | 246,850 |
19:04:54 | - | 246,900 |
19:04:31 | - | 246,950 |
19:04:27 | - | 246,950 |
19:04:21 | - | 246,950 |
19:02:55 | - | 247,000 |
19:02:44 | - | 247,100 |
19:02:35 | - | 247,000 |
19:02:32 | - | 246,950 |
19:01:09 | - | 246,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login