AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:33 | - | 227,650 |
| 16:36:30 | - | 227,650 |
| 16:36:05 | - | 227,650 |
| 16:35:33 | - | 227,650 |
| 16:35:29 | - | 227,650 |
| 16:35:24 | - | 227,700 |
| 16:35:22 | - | 227,700 |
| 16:34:50 | - | 227,800 |
| 16:34:49 | - | 227,800 |
| 16:34:48 | - | 227,800 |
| 16:34:48 | - | 227,800 |
| 16:34:37 | - | 227,750 |
| 16:34:26 | - | 227,750 |
| 16:34:26 | - | 227,650 |
| 16:34:24 | - | 227,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:59 | - | 227,550 |
| 16:33:51 | - | 227,550 |
| 16:33:46 | - | 227,550 |
| 16:33:46 | - | 227,550 |
| 16:33:42 | - | 227,550 |
| 16:33:41 | - | 227,550 |
| 16:33:40 | - | 227,600 |
| 16:33:29 | - | 227,650 |
| 16:33:21 | - | 227,650 |
| 16:33:17 | - | 227,650 |
| 16:33:15 | - | 227,650 |
| 16:33:14 | - | 227,700 |
| 16:33:07 | - | 227,700 |
| 16:32:55 | - | 227,700 |
| 16:32:54 | - | 227,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:48 | - | 227,700 |
| 16:32:46 | - | 227,750 |
| 16:32:45 | - | 227,750 |
| 16:32:24 | - | 227,750 |
| 16:32:20 | - | 227,750 |
| 16:32:13 | - | 227,750 |
| 16:32:08 | - | 227,750 |
| 16:31:22 | - | 227,750 |
| 16:31:22 | - | 227,650 |
| 16:31:21 | - | 227,650 |
| 16:31:20 | - | 227,650 |
| 16:31:19 | - | 227,700 |
| 16:31:19 | - | 227,650 |
| 16:31:16 | - | 227,650 |
| 16:31:16 | - | 227,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login