Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:02 | 119 | 289,6899 |
19:05:45 | 300 | 289,5650 |
19:05:17 | 717 | 289,4328 |
19:04:52 | 100 | 289,5200 |
19:04:41 | 100 | 289,5470 |
19:04:40 | 100 | 289,5300 |
19:04:19 | 100 | 289,5900 |
19:04:19 | 100 | 289,6000 |
19:04:19 | 200 | 289,6000 |
19:02:42 | 100 | 289,7210 |
19:02:42 | 100 | 289,7100 |
19:02:30 | 100 | 289,7200 |
19:02:30 | 100 | 289,7100 |
19:02:21 | 100 | 289,6300 |
19:01:57 | 100 | 289,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:48 | 131 | 289,6200 |
19:01:33 | 100 | 289,5400 |
19:00:51 | 100 | 289,5800 |
19:00:50 | 100 | 289,5900 |
19:00:50 | 100 | 289,5900 |
19:00:13 | 100 | 289,5980 |
19:00:12 | 100 | 289,5900 |
19:00:12 | 100 | 289,5900 |
18:59:28 | 100 | 289,7050 |
18:59:22 | 552 | 289,7051 |
18:59:22 | 156 | 289,5901 |
18:58:22 | 201 | 289,6893 |
18:58:21 | 100 | 289,6800 |
18:58:21 | 100 | 289,7200 |
18:58:21 | 117 | 289,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:57 | 100 | 289,5900 |
18:57:01 | 432 | 289,5412 |
18:55:55 | 162 | 289,4401 |
18:55:40 | 100 | 289,4500 |
18:55:11 | 100 | 289,5500 |
18:55:09 | 135 | 289,6750 |
18:54:46 | 100 | 289,5500 |
18:54:31 | 100 | 289,6500 |
18:54:22 | 100 | 289,7900 |
18:54:04 | 100 | 289,7200 |
18:54:04 | 100 | 289,7100 |
18:53:36 | 100 | 289,7100 |
18:53:36 | 100 | 289,7100 |
18:53:36 | 100 | 289,7600 |
18:53:36 | 100 | 289,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login