Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 405,74 Tsd. | 303,4500 |
27.06.25 21:59:59 | 195 | 303,5100 |
27.06.25 21:59:59 | 100 | 303,4400 |
27.06.25 21:59:59 | 100 | 303,4400 |
27.06.25 21:59:59 | 100 | 303,4400 |
27.06.25 21:59:59 | 126 | 303,4100 |
27.06.25 21:59:58 | 510 | 303,4500 |
27.06.25 21:59:58 | 190 | 303,4500 |
27.06.25 21:59:58 | 200 | 303,4500 |
27.06.25 21:59:58 | 106 | 303,4600 |
27.06.25 21:59:58 | 164 | 303,4400 |
27.06.25 21:59:58 | 151 | 303,4400 |
27.06.25 21:59:58 | 463 | 303,4400 |
27.06.25 21:59:58 | 100 | 303,4500 |
27.06.25 21:59:58 | 100 | 303,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:58 | 200 | 303,4400 |
27.06.25 21:59:57 | 102 | 303,5100 |
27.06.25 21:59:57 | 100 | 303,5100 |
27.06.25 21:59:57 | 100 | 303,4800 |
27.06.25 21:59:57 | 100 | 303,4900 |
27.06.25 21:59:57 | 100 | 303,4900 |
27.06.25 21:59:57 | 100 | 303,5000 |
27.06.25 21:59:57 | 100 | 303,5100 |
27.06.25 21:59:57 | 200 | 303,5400 |
27.06.25 21:59:57 | 100 | 303,5000 |
27.06.25 21:59:57 | 200 | 303,5400 |
27.06.25 21:59:56 | 200 | 303,5000 |
27.06.25 21:59:55 | 135 | 303,5100 |
27.06.25 21:59:55 | 200 | 303,5200 |
27.06.25 21:59:55 | 100 | 303,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:55 | 100 | 303,4800 |
27.06.25 21:59:55 | 102 | 303,4600 |
27.06.25 21:59:54 | 100 | 303,4800 |
27.06.25 21:59:54 | 100 | 303,5000 |
27.06.25 21:59:54 | 122 | 303,4900 |
27.06.25 21:59:54 | 100 | 303,5000 |
27.06.25 21:59:54 | 120 | 303,5000 |
27.06.25 21:59:54 | 753 | 303,5000 |
27.06.25 21:59:54 | 994 | 303,5000 |
27.06.25 21:59:54 | 949 | 303,5000 |
27.06.25 21:59:54 | 212 | 303,5000 |
27.06.25 21:59:54 | 100 | 303,5100 |
27.06.25 21:59:53 | 122 | 303,5400 |
27.06.25 21:59:53 | 200 | 303,5400 |
27.06.25 21:59:53 | 184 | 303,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login