Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:56 | 104 | 240,6426 |
| 19:11:36 | 100 | 240,7000 |
| 19:11:03 | 100 | 240,6900 |
| 19:11:03 | 100 | 240,6900 |
| 19:11:02 | 100 | 240,6900 |
| 19:11:02 | 100 | 240,6700 |
| 19:11:02 | 100 | 240,6700 |
| 19:11:02 | 100 | 240,6700 |
| 19:11:02 | 100 | 240,6700 |
| 19:11:02 | 100 | 240,6700 |
| 19:11:02 | 100 | 240,6800 |
| 19:11:02 | 100 | 240,6800 |
| 19:10:54 | 100 | 240,6800 |
| 19:10:31 | 100 | 240,7800 |
| 19:09:45 | 100 | 240,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:47 | 100 | 240,7400 |
| 19:08:42 | 153 | 240,9000 |
| 19:08:09 | 100 | 240,7500 |
| 19:07:51 | 100 | 240,7300 |
| 19:07:48 | 100 | 240,7300 |
| 19:07:05 | 100 | 240,8100 |
| 19:07:05 | 100 | 240,8900 |
| 19:07:05 | 100 | 240,8100 |
| 19:06:53 | 100 | 240,9600 |
| 19:06:53 | 100 | 240,9350 |
| 19:06:52 | 100 | 240,7800 |
| 19:06:51 | 100 | 240,8700 |
| 19:06:51 | 100 | 240,8700 |
| 19:06:49 | 100 | 240,7250 |
| 19:06:49 | 100 | 240,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:04 | 100 | 240,7700 |
| 19:06:02 | 100 | 240,7800 |
| 19:06:02 | 100 | 240,7900 |
| 19:05:53 | 100 | 240,8700 |
| 19:05:53 | 100 | 240,7900 |
| 19:05:48 | 100 | 240,8700 |
| 19:04:56 | 100 | 240,8575 |
| 19:04:56 | 100 | 240,8550 |
| 19:04:54 | 911 | 240,8950 |
| 19:04:54 | 100 | 240,8950 |
| 19:04:54 | 423 | 240,8950 |
| 19:04:44 | 100 | 240,8400 |
| 19:04:41 | 100 | 240,9450 |
| 19:04:41 | 200 | 240,9100 |
| 19:04:37 | 100 | 240,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login