Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:42 | 100 | 263,8000 |
| 16:20:42 | 200 | 263,8000 |
| 16:20:42 | 200 | 263,8300 |
| 16:20:42 | 200 | 263,8300 |
| 16:20:42 | 100 | 263,8300 |
| 16:20:07 | 100 | 263,7800 |
| 16:20:07 | 100 | 263,7800 |
| 16:20:02 | 100 | 263,7800 |
| 16:19:51 | 100 | 263,7800 |
| 16:19:49 | 100 | 263,7800 |
| 16:19:46 | 100 | 263,7800 |
| 16:19:37 | 100 | 263,7800 |
| 16:19:37 | 140 | 263,8100 |
| 16:19:37 | 100 | 263,7800 |
| 16:19:37 | 113 | 263,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:37 | 100 | 263,7800 |
| 16:19:21 | 100 | 263,7800 |
| 16:19:18 | 100 | 263,7850 |
| 16:19:18 | 100 | 263,8000 |
| 16:19:16 | 226 | 263,7392 |
| 16:19:14 | 100 | 263,8100 |
| 16:19:14 | 100 | 263,7963 |
| 16:19:13 | 100 | 263,8100 |
| 16:19:13 | 100 | 263,8100 |
| 16:19:03 | 100 | 263,8100 |
| 16:18:54 | 100 | 263,8100 |
| 16:18:34 | 100 | 263,8100 |
| 16:18:04 | 100 | 263,9600 |
| 16:17:58 | 100 | 263,8400 |
| 16:17:44 | 100 | 263,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:44 | 100 | 263,9300 |
| 16:17:44 | 100 | 263,8800 |
| 16:17:44 | 100 | 263,9000 |
| 16:17:44 | 100 | 263,9000 |
| 16:17:44 | 100 | 263,8900 |
| 16:17:33 | 100 | 263,7800 |
| 16:17:33 | 100 | 263,8000 |
| 16:17:33 | 100 | 263,8100 |
| 16:17:33 | 100 | 263,8050 |
| 16:17:20 | 213 | 263,6450 |
| 16:17:15 | 100 | 263,8100 |
| 16:17:01 | 100 | 263,8200 |
| 16:16:47 | 100 | 263,7400 |
| 16:16:45 | 103 | 263,6145 |
| 16:16:38 | 100 | 263,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login