AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:12 | - | 282,350 |
15:23:10 | - | 282,350 |
15:23:06 | - | 282,300 |
15:22:52 | - | 282,300 |
15:22:51 | - | 282,350 |
15:22:43 | - | 282,300 |
15:22:42 | - | 282,350 |
15:22:41 | - | 282,300 |
15:22:26 | - | 282,350 |
15:22:25 | - | 282,400 |
15:22:23 | - | 282,400 |
15:22:18 | - | 282,350 |
15:22:14 | - | 282,400 |
15:22:12 | - | 282,300 |
15:21:54 | - | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:53 | - | 282,350 |
15:21:46 | - | 282,400 |
15:21:45 | - | 282,350 |
15:21:44 | - | 282,400 |
15:21:32 | - | 282,350 |
15:21:31 | - | 282,400 |
15:21:23 | - | 282,350 |
15:21:22 | - | 282,400 |
15:21:17 | - | 282,350 |
15:21:15 | - | 282,400 |
15:21:12 | - | 282,400 |
15:20:55 | - | 282,350 |
15:20:53 | - | 282,400 |
15:20:52 | - | 282,400 |
15:20:35 | - | 282,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:33 | - | 282,400 |
15:20:32 | - | 282,350 |
15:20:28 | - | 282,350 |
15:20:27 | - | 282,300 |
15:20:25 | - | 282,350 |
15:20:24 | - | 282,400 |
15:20:23 | - | 282,350 |
15:20:22 | - | 282,400 |
15:19:49 | - | 282,350 |
15:19:48 | - | 282,400 |
15:19:19 | - | 282,350 |
15:19:13 | - | 282,400 |
15:19:11 | - | 282,350 |
15:19:10 | - | 282,400 |
15:19:09 | - | 282,350 |