Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOM. DATA PROC. DL -,10

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

23.12.24 11:40:15 RT

Bid: 283,300 EUR | Ask: 284,800 EUR

283,300 EUR +0,76 % (+2,150)

Zeit	Vol. Stk.	Kurs
09:49:19	-	283,550
09:47:58	-	283,600
09:47:23	-	283,550
09:47:22	-	283,600
09:47:21	-	283,650
09:46:53	-	283,700
09:46:51	-	283,600
09:45:48	-	283,600
09:45:46	-	283,650
09:45:45	-	283,650
09:45:38	-	283,700
09:45:25	-	283,700
09:45:23	-	283,750
09:45:22	-	283,700
09:44:32	-	283,750

Zeit	Vol. Stk.	Kurs
09:44:31	-	283,700
09:44:26	-	283,650
09:44:24	-	283,600
09:44:22	-	283,600
09:44:13	-	283,550
09:44:07	-	283,650
09:43:53	-	283,550
09:43:49	-	283,550
09:43:48	-	283,650
09:43:33	-	283,600
09:43:33	-	283,550
09:43:26	-	283,600
09:42:53	-	283,550
09:42:47	-	283,500
09:42:42	-	283,550

Zeit	Vol. Stk.	Kurs
09:42:36	-	283,500
09:42:28	-	283,550
09:42:04	-	283,500
09:42:02	-	283,500
09:41:52	-	283,500
09:41:03	-	283,500
09:41:02	-	283,600
09:40:18	-	283,650
09:40:16	-	283,600
09:40:02	-	283,500
09:39:30	-	283,500
09:39:23	-	283,550
09:39:21	-	283,500
09:39:02	-	283,500
09:38:54	-	283,550

8
9
10
11
12
13
14
15
16