AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:02 | - | 274,550 |
09:17:52 | - | 274,550 |
09:17:19 | - | 274,550 |
09:16:24 | - | 274,500 |
09:16:17 | - | 274,500 |
09:16:16 | - | 274,500 |
09:13:42 | - | 274,550 |
09:13:38 | - | 274,500 |
09:12:17 | - | 274,550 |
09:12:00 | - | 274,500 |
09:11:31 | - | 274,550 |
09:10:29 | - | 274,500 |
09:10:24 | - | 274,500 |
09:09:24 | - | 274,450 |
09:09:04 | - | 274,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:54 | - | 274,350 |
09:08:22 | - | 274,300 |
09:08:21 | - | 274,400 |
09:08:17 | - | 274,400 |
09:07:49 | - | 274,350 |
09:07:47 | - | 274,400 |
09:07:41 | - | 274,400 |
09:07:21 | - | 274,350 |
09:07:20 | - | 274,300 |
09:07:14 | - | 274,350 |
09:07:13 | - | 274,550 |
09:06:44 | - | 274,500 |
09:06:43 | - | 274,500 |
09:06:14 | - | 274,450 |
09:06:13 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:08 | - | 274,500 |
09:06:07 | - | 274,500 |
09:05:50 | - | 274,500 |
09:05:48 | - | 274,500 |
09:05:42 | - | 274,500 |
09:05:28 | - | 274,500 |
09:05:27 | - | 274,500 |
09:05:26 | - | 274,450 |
09:05:24 | - | 274,550 |
09:05:18 | - | 274,550 |
09:04:37 | - | 274,500 |
09:04:30 | - | 274,500 |
09:04:19 | - | 274,500 |
09:04:18 | - | 274,500 |
09:02:31 | - | 274,450 |