AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | - | 274,350 |
14:30:05 | - | 274,150 |
14:30:02 | - | 274,250 |
14:30:00 | - | 274,250 |
14:29:01 | - | 274,200 |
14:28:59 | - | 274,200 |
14:28:57 | - | 274,200 |
14:28:46 | - | 274,200 |
14:28:45 | - | 274,200 |
14:28:44 | - | 274,150 |
14:28:43 | - | 274,150 |
14:28:36 | - | 274,200 |
14:28:35 | - | 274,150 |
14:28:32 | - | 274,200 |
14:28:31 | - | 274,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:04 | - | 274,200 |
14:28:02 | - | 274,200 |
14:27:05 | - | 274,250 |
14:27:04 | - | 274,150 |
14:26:48 | - | 274,200 |
14:26:47 | - | 274,200 |
14:26:22 | - | 274,150 |
14:26:13 | - | 274,150 |
14:25:31 | - | 274,150 |
14:25:22 | - | 274,150 |
14:25:11 | - | 274,150 |
14:25:02 | - | 274,150 |
14:24:53 | - | 274,150 |
14:24:49 | - | 274,150 |
14:24:46 | - | 274,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:44 | - | 274,150 |
14:23:33 | - | 274,150 |
14:23:02 | - | 274,150 |
14:22:48 | - | 274,150 |
14:22:45 | - | 274,150 |
14:22:43 | - | 274,150 |
14:22:40 | - | 274,150 |
14:22:30 | - | 274,150 |
14:22:22 | - | 274,150 |
14:22:16 | - | 274,150 |
14:22:11 | - | 274,150 |
14:22:08 | - | 274,150 |
14:22:04 | - | 274,150 |
14:22:00 | - | 274,150 |
14:21:43 | - | 274,150 |