AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:25 | - | 264,350 |
08:50:02 | - | 264,300 |
08:50:02 | - | 264,300 |
08:49:59 | - | 264,300 |
08:49:12 | - | 264,300 |
08:49:07 | - | 264,250 |
08:49:06 | - | 264,300 |
08:48:56 | - | 264,250 |
08:48:55 | - | 264,350 |
08:48:18 | - | 264,450 |
08:47:41 | - | 264,400 |
08:47:36 | - | 264,350 |
08:47:31 | - | 264,400 |
08:47:26 | - | 264,400 |
08:47:21 | - | 264,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:54 | - | 264,400 |
08:46:46 | - | 264,350 |
08:46:45 | - | 264,350 |
08:46:43 | - | 264,350 |
08:46:35 | - | 264,350 |
08:46:28 | - | 264,350 |
08:46:15 | - | 264,350 |
08:46:10 | - | 264,350 |
08:45:59 | - | 264,350 |
08:45:14 | - | 264,350 |
08:43:36 | - | 264,350 |
08:43:33 | - | 264,350 |
08:43:28 | - | 264,350 |
08:43:07 | - | 264,300 |
08:43:06 | - | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:04 | - | 264,300 |
08:42:47 | - | 264,250 |
08:42:42 | - | 264,300 |
08:42:38 | - | 264,300 |
08:41:56 | - | 264,250 |
08:41:51 | - | 264,200 |
08:41:48 | - | 264,100 |
08:41:42 | - | 264,100 |
08:41:21 | - | 264,100 |
08:41:11 | - | 264,150 |
08:41:08 | - | 264,100 |
08:41:07 | - | 264,150 |
08:40:52 | - | 264,100 |
08:40:51 | - | 264,100 |
08:40:36 | - | 264,100 |