AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:30 | - | 271,500 |
21:26:28 | - | 271,550 |
21:26:17 | - | 271,550 |
21:26:15 | - | 271,550 |
21:26:14 | - | 271,550 |
21:26:13 | - | 271,650 |
21:26:12 | - | 271,600 |
21:26:06 | - | 271,600 |
21:26:05 | - | 271,600 |
21:24:39 | - | 271,650 |
21:24:38 | - | 271,650 |
21:24:31 | - | 271,650 |
21:24:23 | - | 271,650 |
21:24:22 | - | 271,600 |
21:24:06 | - | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:23 | - | 271,600 |
21:23:22 | - | 271,550 |
21:23:18 | - | 271,550 |
21:23:09 | - | 271,500 |
21:23:09 | - | 271,550 |
21:23:04 | - | 271,550 |
21:23:01 | - | 271,500 |
21:23:00 | - | 271,500 |
21:22:46 | - | 271,500 |
21:22:26 | - | 271,550 |
21:22:10 | - | 271,500 |
21:21:56 | - | 271,500 |
21:21:31 | - | 271,500 |
21:20:39 | - | 271,500 |
21:19:58 | - | 271,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:56 | - | 271,550 |
21:19:55 | - | 271,550 |
21:19:53 | - | 271,600 |
21:19:43 | - | 271,600 |
21:19:27 | - | 271,600 |
21:19:19 | - | 271,600 |
21:19:03 | - | 271,600 |
21:19:02 | - | 271,600 |
21:18:59 | - | 271,600 |
21:18:57 | - | 271,600 |
21:18:49 | - | 271,600 |
21:18:26 | - | 271,600 |
21:18:23 | - | 271,600 |
21:17:48 | - | 271,700 |
21:17:47 | - | 271,650 |