AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:46 | - | 276,250 |
18:26:39 | - | 276,250 |
18:26:18 | - | 276,200 |
18:26:15 | - | 276,450 |
18:26:15 | - | 276,450 |
18:26:04 | - | 276,550 |
18:25:36 | - | 276,500 |
18:25:27 | - | 276,550 |
18:25:13 | - | 276,550 |
18:24:48 | - | 276,550 |
18:24:17 | - | 276,550 |
18:24:15 | - | 276,550 |
18:24:02 | - | 276,550 |
18:23:53 | - | 276,500 |
18:23:46 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:33 | - | 276,500 |
18:23:32 | - | 276,500 |
18:23:23 | - | 276,500 |
18:23:22 | - | 276,500 |
18:23:10 | - | 276,550 |
18:23:03 | - | 276,550 |
18:22:58 | - | 276,500 |
18:22:58 | - | 276,350 |
18:22:46 | - | 276,350 |
18:22:45 | - | 276,300 |
18:22:37 | - | 276,300 |
18:22:31 | - | 276,350 |
18:22:20 | - | 276,300 |
18:22:09 | - | 276,350 |
18:22:06 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:40 | - | 276,250 |
18:21:39 | - | 276,200 |
18:20:44 | - | 276,200 |
18:20:39 | - | 276,200 |
18:20:16 | - | 276,250 |
18:19:38 | - | 276,200 |
18:19:23 | - | 276,200 |
18:19:21 | - | 276,200 |
18:19:18 | - | 276,200 |
18:19:17 | - | 276,200 |
18:19:16 | - | 276,200 |
18:19:10 | - | 276,200 |
18:19:06 | - | 276,200 |
18:18:38 | - | 276,300 |
18:18:38 | - | 276,300 |