AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:37 | - | 280,050 |
18:13:34 | - | 280,000 |
18:13:32 | - | 280,000 |
18:12:52 | - | 279,950 |
18:12:51 | - | 279,900 |
18:12:50 | - | 279,800 |
18:11:49 | - | 279,800 |
18:11:49 | - | 279,700 |
18:11:21 | - | 279,700 |
18:11:21 | - | 279,700 |
18:11:20 | - | 279,850 |
18:11:20 | - | 279,650 |
18:10:23 | - | 279,650 |
18:09:51 | - | 279,550 |
18:09:42 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:30 | - | 279,450 |
18:08:44 | - | 279,400 |
18:08:20 | - | 279,450 |
18:06:15 | - | 279,400 |
18:05:54 | - | 279,400 |
18:05:33 | - | 279,350 |
18:05:33 | - | 279,300 |
18:05:32 | - | 279,300 |
18:04:24 | - | 279,500 |
18:03:39 | - | 279,500 |
18:03:39 | - | 279,500 |
18:02:31 | - | 279,700 |
18:01:09 | - | 279,650 |
18:00:45 | - | 279,600 |
18:00:44 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:08 | - | 279,600 |
17:59:49 | - | 279,600 |
17:59:46 | - | 279,600 |
17:59:41 | - | 279,550 |
17:59:41 | - | 279,550 |
17:59:31 | - | 279,600 |
17:59:31 | - | 279,550 |
17:59:26 | - | 279,550 |
17:59:21 | - | 279,550 |
17:58:19 | - | 279,600 |
17:58:19 | - | 279,600 |
17:58:17 | - | 279,700 |
17:58:11 | - | 279,750 |
17:58:10 | - | 279,600 |
17:58:02 | - | 279,600 |