AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:53 | - | 277,950 |
13:07:31 | - | 278,000 |
13:07:24 | - | 278,000 |
13:07:15 | - | 278,000 |
13:05:58 | - | 278,050 |
13:05:56 | - | 277,950 |
13:05:36 | - | 278,000 |
13:03:37 | - | 277,950 |
13:03:35 | - | 277,900 |
13:03:29 | - | 277,900 |
13:03:27 | - | 277,850 |
13:01:46 | - | 277,900 |
13:01:43 | - | 277,900 |
13:01:42 | - | 277,850 |
13:01:25 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:18 | - | 277,900 |
13:00:17 | - | 277,950 |
12:59:46 | - | 277,900 |
12:59:14 | - | 277,850 |
12:58:43 | - | 277,900 |
12:55:43 | - | 277,900 |
12:55:35 | - | 277,950 |
12:55:31 | - | 278,050 |
12:54:29 | - | 278,000 |
12:54:21 | - | 278,000 |
12:53:37 | - | 278,000 |
12:53:00 | - | 278,000 |
12:52:55 | - | 278,000 |
12:52:00 | - | 278,000 |
12:51:26 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:06 | - | 278,000 |
12:50:55 | - | 278,000 |
12:50:52 | - | 278,000 |
12:50:46 | - | 278,050 |
12:49:15 | - | 278,050 |
12:48:40 | - | 278,000 |
12:48:31 | - | 278,050 |
12:48:08 | - | 278,000 |
12:47:04 | - | 278,050 |
12:46:58 | - | 278,000 |
12:46:35 | - | 278,050 |
12:46:19 | - | 278,050 |
12:45:55 | - | 278,050 |
12:44:31 | - | 278,050 |
12:44:14 | - | 278,000 |