AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:02 | - | 274,000 |
13:22:01 | - | 274,000 |
13:20:24 | - | 274,000 |
13:20:11 | - | 274,000 |
13:20:08 | - | 274,000 |
13:20:05 | - | 274,000 |
13:17:38 | - | 274,000 |
13:17:13 | - | 274,000 |
13:16:40 | - | 273,950 |
13:16:03 | - | 273,950 |
13:16:01 | - | 273,950 |
13:15:43 | - | 274,000 |
13:15:27 | - | 274,000 |
13:15:24 | - | 274,000 |
13:15:18 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:11 | - | 274,050 |
13:14:59 | - | 273,950 |
13:13:02 | - | 273,950 |
13:10:02 | - | 273,950 |
13:07:39 | - | 273,900 |
13:04:39 | - | 273,900 |
13:02:43 | - | 273,950 |
13:01:40 | - | 273,900 |
13:01:01 | - | 273,950 |
13:00:53 | - | 273,900 |
13:00:14 | - | 273,950 |
13:00:08 | - | 273,950 |
13:00:07 | - | 273,950 |
13:00:02 | - | 273,950 |
12:59:14 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:44 | - | 273,950 |
12:56:27 | - | 273,950 |
12:56:05 | - | 273,950 |
12:55:43 | - | 273,950 |
12:54:20 | - | 273,950 |
12:53:40 | - | 273,950 |
12:51:01 | - | 273,950 |
12:49:11 | - | 274,000 |
12:48:34 | - | 274,050 |
12:47:55 | - | 274,000 |
12:45:25 | - | 273,950 |
12:45:18 | - | 274,000 |
12:44:42 | - | 273,950 |
12:44:40 | - | 273,950 |
12:44:37 | - | 273,950 |