AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:34 | - | 273,000 |
07:18:31 | - | 272,950 |
07:18:30 | - | 273,000 |
07:18:29 | - | 272,950 |
07:18:28 | - | 273,000 |
07:18:26 | - | 272,950 |
07:18:21 | - | 273,000 |
07:18:20 | - | 272,950 |
07:18:19 | - | 273,000 |
07:18:15 | - | 272,950 |
07:18:14 | - | 273,000 |
07:18:13 | - | 272,950 |
07:18:12 | - | 273,000 |
07:18:11 | - | 272,950 |
07:18:08 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:07 | - | 272,950 |
07:18:06 | - | 273,000 |
07:18:04 | - | 272,950 |
07:18:03 | - | 273,000 |
07:18:02 | - | 272,950 |
07:18:01 | - | 273,000 |
07:18:00 | - | 272,950 |
07:17:58 | - | 273,000 |
07:17:56 | - | 272,950 |
07:17:54 | - | 273,000 |
07:17:53 | - | 272,950 |
07:17:52 | - | 273,000 |
07:17:51 | - | 272,950 |
07:17:49 | - | 273,000 |
07:17:47 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:31 | - | 273,000 |
07:17:29 | - | 273,050 |
07:17:20 | - | 273,000 |
07:17:16 | - | 273,000 |
07:17:13 | - | 273,000 |
07:17:05 | - | 273,000 |
07:17:03 | - | 273,000 |
07:17:02 | - | 273,000 |
07:16:58 | - | 273,000 |
07:16:55 | - | 273,000 |
07:16:54 | - | 273,050 |
07:16:51 | - | 273,000 |
07:16:50 | - | 273,000 |
07:16:49 | - | 273,000 |
07:16:48 | - | 273,000 |