AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:35 | - | 273,950 |
12:44:33 | - | 273,950 |
12:44:27 | - | 273,950 |
12:44:15 | - | 273,950 |
12:44:14 | - | 273,950 |
12:43:59 | - | 273,950 |
12:43:53 | - | 274,000 |
12:42:01 | - | 273,950 |
12:41:49 | - | 273,900 |
12:41:48 | - | 273,950 |
12:40:42 | - | 273,950 |
12:37:42 | - | 273,950 |
12:34:41 | - | 273,950 |
12:32:04 | - | 274,000 |
12:31:34 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:15 | - | 274,000 |
12:30:16 | - | 273,950 |
12:29:02 | - | 274,000 |
12:28:41 | - | 273,950 |
12:28:26 | - | 274,000 |
12:27:43 | - | 273,950 |
12:27:42 | - | 273,950 |
12:26:16 | - | 273,900 |
12:26:14 | - | 273,950 |
12:25:18 | - | 273,950 |
12:25:03 | - | 273,900 |
12:25:02 | - | 273,950 |
12:24:39 | - | 273,950 |
12:24:14 | - | 273,900 |
12:24:12 | - | 273,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:19 | - | 273,900 |
12:20:17 | - | 273,950 |
12:19:38 | - | 274,000 |
12:18:43 | - | 274,000 |
12:18:27 | - | 274,000 |
12:17:07 | - | 273,950 |
12:15:42 | - | 274,000 |
12:14:13 | - | 274,000 |
12:13:46 | - | 274,000 |
12:13:13 | - | 273,950 |
12:12:55 | - | 274,000 |
12:11:32 | - | 273,950 |
12:11:15 | - | 274,000 |
12:11:14 | - | 273,950 |
12:09:07 | - | 274,000 |