AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:04 | - | 281,650 |
19:58:45 | - | 281,600 |
19:58:33 | - | 281,650 |
19:57:53 | - | 281,600 |
19:57:52 | - | 281,450 |
19:56:41 | - | 281,450 |
19:56:37 | - | 281,450 |
19:56:34 | - | 281,500 |
19:56:21 | - | 281,450 |
19:56:19 | - | 281,500 |
19:56:19 | - | 281,500 |
19:56:05 | - | 281,450 |
19:56:04 | - | 281,500 |
19:56:04 | - | 281,500 |
19:55:34 | - | 281,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:32 | - | 281,450 |
19:55:09 | - | 281,450 |
19:55:08 | - | 281,500 |
19:55:07 | - | 281,450 |
19:55:04 | - | 281,550 |
19:55:03 | - | 281,550 |
19:54:41 | - | 281,600 |
19:54:13 | - | 281,550 |
19:54:12 | - | 281,550 |
19:54:11 | - | 281,650 |
19:53:56 | - | 281,650 |
19:53:54 | - | 281,650 |
19:53:26 | - | 281,650 |
19:53:15 | - | 281,650 |
19:51:42 | - | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:42 | - | 281,700 |
19:51:21 | - | 281,650 |
19:51:20 | - | 281,600 |
19:51:19 | - | 281,500 |
19:50:17 | - | 281,500 |
19:50:15 | - | 281,500 |
19:49:59 | - | 281,500 |
19:49:58 | - | 281,450 |
19:49:58 | - | 281,500 |
19:49:54 | - | 281,500 |
19:49:37 | - | 281,500 |
19:49:36 | - | 281,450 |
19:49:28 | - | 281,450 |
19:49:26 | - | 281,400 |
19:49:26 | - | 281,300 |