AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:16 | - | 281,300 |
23.12.24 19:49:11 | - | 281,250 |
23.12.24 19:49:04 | - | 281,300 |
23.12.24 19:48:56 | - | 281,250 |
23.12.24 19:47:57 | - | 281,300 |
23.12.24 19:47:28 | - | 281,300 |
23.12.24 19:47:21 | - | 281,250 |
23.12.24 19:47:19 | - | 281,300 |
23.12.24 19:47:19 | - | 281,250 |
23.12.24 19:47:06 | - | 281,300 |
23.12.24 19:47:05 | - | 281,250 |
23.12.24 19:47:03 | - | 281,300 |
23.12.24 19:47:03 | - | 281,300 |
23.12.24 19:47:02 | - | 281,250 |
23.12.24 19:46:37 | - | 281,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:28 | - | 281,350 |
23.12.24 19:46:18 | - | 281,350 |
23.12.24 19:46:18 | - | 281,250 |
23.12.24 19:46:04 | - | 281,300 |
23.12.24 19:45:55 | - | 281,250 |
23.12.24 19:45:49 | - | 281,250 |
23.12.24 19:45:15 | - | 281,250 |
23.12.24 19:45:12 | - | 281,300 |
23.12.24 19:45:11 | - | 281,250 |
23.12.24 19:45:00 | - | 281,350 |
23.12.24 19:44:57 | - | 281,350 |
23.12.24 19:44:57 | - | 281,300 |
23.12.24 19:44:56 | - | 281,300 |
23.12.24 19:44:55 | - | 281,350 |
23.12.24 19:44:54 | - | 281,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:27 | - | 281,250 |
23.12.24 19:44:25 | - | 281,250 |
23.12.24 19:44:24 | - | 281,300 |
23.12.24 19:44:23 | - | 281,250 |
23.12.24 19:44:22 | - | 281,300 |
23.12.24 19:44:06 | - | 281,300 |
23.12.24 19:43:56 | - | 281,300 |
23.12.24 19:43:55 | - | 281,350 |
23.12.24 19:43:54 | - | 281,300 |
23.12.24 19:43:51 | - | 281,300 |
23.12.24 19:43:33 | - | 281,300 |
23.12.24 19:42:27 | - | 281,350 |
23.12.24 19:42:26 | - | 281,250 |
23.12.24 19:42:16 | - | 281,250 |
23.12.24 19:41:37 | - | 281,200 |