AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:12 | - | 272,250 |
19:02:09 | - | 272,250 |
19:02:07 | - | 272,250 |
19:01:40 | - | 272,250 |
19:00:24 | - | 272,250 |
19:00:21 | - | 272,250 |
19:00:18 | - | 272,250 |
19:00:15 | - | 272,250 |
19:00:13 | - | 272,300 |
19:00:12 | - | 272,350 |
19:00:11 | - | 272,300 |
18:59:02 | - | 272,300 |
18:58:41 | - | 272,250 |
18:58:02 | - | 272,250 |
18:57:32 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:32 | - | 272,200 |
18:55:51 | - | 272,200 |
18:55:42 | - | 272,250 |
18:55:01 | - | 272,200 |
18:54:31 | - | 272,250 |
18:54:26 | - | 272,200 |
18:54:05 | - | 272,250 |
18:53:30 | - | 272,200 |
18:53:25 | - | 272,200 |
18:52:30 | - | 272,200 |
18:52:30 | - | 272,200 |
18:52:11 | - | 272,250 |
18:52:10 | - | 272,200 |
18:52:04 | - | 272,200 |
18:51:46 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:08 | - | 272,200 |
18:51:06 | - | 272,250 |
18:50:46 | - | 272,250 |
18:50:45 | - | 272,200 |
18:50:27 | - | 272,200 |
18:50:26 | - | 272,200 |
18:50:18 | - | 272,200 |
18:48:05 | - | 272,200 |
18:48:03 | - | 272,250 |
18:48:02 | - | 272,150 |
18:47:08 | - | 272,150 |
18:47:07 | - | 272,150 |
18:46:48 | - | 272,200 |
18:46:41 | - | 272,200 |
18:46:09 | - | 272,200 |