AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:40 | - | 275,750 |
16:38:34 | - | 275,700 |
16:38:28 | - | 275,750 |
16:38:25 | - | 275,750 |
16:38:23 | - | 275,600 |
16:37:59 | - | 275,600 |
16:37:29 | - | 275,550 |
16:37:25 | - | 275,550 |
16:37:24 | - | 275,450 |
16:37:05 | - | 275,450 |
16:37:01 | - | 275,500 |
16:36:57 | - | 275,500 |
16:36:56 | - | 275,500 |
16:36:56 | - | 275,450 |
16:36:43 | - | 275,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:42 | - | 275,450 |
16:36:42 | - | 275,350 |
16:36:36 | - | 275,350 |
16:36:34 | - | 275,350 |
16:36:33 | - | 275,350 |
16:36:27 | - | 275,350 |
16:36:24 | - | 275,350 |
16:36:18 | - | 275,300 |
16:36:14 | - | 275,300 |
16:36:07 | - | 275,300 |
16:35:55 | - | 275,300 |
16:35:48 | - | 275,300 |
16:35:39 | - | 275,300 |
16:35:21 | - | 275,300 |
16:35:14 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:12 | - | 275,300 |
16:35:11 | - | 275,300 |
16:35:10 | - | 275,300 |
16:35:09 | - | 275,300 |
16:35:03 | - | 275,300 |
16:34:54 | - | 275,300 |
16:34:50 | - | 275,300 |
16:34:36 | - | 275,200 |
16:34:29 | - | 275,200 |
16:34:25 | - | 275,250 |
16:34:24 | - | 275,200 |
16:34:22 | - | 275,200 |
16:34:20 | - | 275,200 |
16:34:19 | - | 275,200 |
16:34:18 | - | 275,250 |