AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | - | 272,100 |
19:31:29 | - | 272,100 |
19:31:27 | - | 272,050 |
19:31:13 | - | 272,000 |
19:30:58 | - | 272,000 |
19:30:49 | - | 272,000 |
19:30:49 | - | 271,900 |
19:28:16 | - | 271,900 |
19:28:16 | - | 271,900 |
19:28:11 | - | 271,950 |
19:28:11 | - | 271,900 |
19:26:39 | - | 271,900 |
19:26:21 | - | 271,850 |
19:26:09 | - | 271,800 |
19:26:02 | - | 271,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:56 | - | 271,750 |
19:25:56 | - | 271,700 |
19:25:44 | - | 271,700 |
19:24:08 | - | 271,650 |
19:23:29 | - | 271,650 |
19:23:02 | - | 271,650 |
19:22:47 | - | 271,650 |
19:21:34 | - | 271,650 |
19:21:34 | - | 271,650 |
19:20:56 | - | 271,700 |
19:20:54 | - | 271,650 |
19:20:30 | - | 271,750 |
19:20:28 | - | 271,800 |
19:19:57 | - | 271,750 |
19:19:33 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:29 | - | 271,700 |
19:19:26 | - | 271,850 |
19:19:16 | - | 271,850 |
19:19:15 | - | 271,850 |
19:19:09 | - | 271,850 |
19:19:05 | - | 271,850 |
19:18:08 | - | 271,850 |
19:18:05 | - | 271,800 |
19:18:04 | - | 272,050 |
19:17:57 | - | 272,050 |
19:17:55 | - | 272,100 |
19:17:26 | - | 272,100 |
19:17:25 | - | 272,050 |
19:17:18 | - | 272,050 |
19:15:58 | - | 272,050 |