AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:46 | - | 276,200 |
16:48:25 | - | 276,250 |
16:48:22 | - | 276,250 |
16:48:21 | - | 276,250 |
16:48:04 | - | 276,350 |
16:48:03 | - | 276,300 |
16:47:56 | - | 276,300 |
16:47:55 | - | 276,300 |
16:47:53 | - | 276,350 |
16:47:53 | - | 276,350 |
16:47:48 | - | 276,350 |
16:47:42 | - | 276,300 |
16:47:34 | - | 276,350 |
16:47:28 | - | 276,350 |
16:47:26 | - | 276,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | - | 276,350 |
16:47:15 | - | 276,400 |
16:47:15 | - | 276,350 |
16:47:14 | - | 276,350 |
16:47:08 | - | 276,350 |
16:46:58 | - | 276,350 |
16:46:56 | - | 276,350 |
16:46:55 | - | 276,350 |
16:46:53 | - | 276,400 |
16:46:53 | - | 276,400 |
16:46:30 | - | 276,550 |
16:46:29 | - | 276,500 |
16:46:27 | - | 276,600 |
16:46:15 | - | 276,600 |
16:46:14 | - | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:13 | - | 276,550 |
16:46:12 | - | 276,600 |
16:46:10 | - | 276,650 |
16:46:10 | - | 276,600 |
16:45:52 | - | 276,600 |
16:45:41 | - | 276,600 |
16:45:18 | - | 276,600 |
16:45:14 | - | 276,450 |
16:45:11 | - | 276,450 |
16:45:08 | - | 276,400 |
16:45:05 | - | 276,400 |
16:44:53 | - | 276,400 |
16:44:52 | - | 276,200 |
16:44:48 | - | 276,200 |
16:44:40 | - | 276,200 |