AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:22 | - | 279,950 |
16:25:21 | - | 279,950 |
16:25:21 | - | 280,200 |
16:25:20 | - | 280,200 |
16:25:19 | - | 279,900 |
16:25:11 | - | 279,900 |
16:24:42 | - | 279,900 |
16:24:31 | - | 279,900 |
16:24:30 | - | 279,900 |
16:24:27 | - | 279,900 |
16:24:19 | - | 279,900 |
16:24:06 | - | 279,850 |
16:23:39 | - | 279,800 |
16:23:35 | - | 279,850 |
16:23:34 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:28 | - | 279,800 |
16:23:27 | - | 279,800 |
16:23:08 | - | 279,850 |
16:23:07 | - | 279,850 |
16:22:56 | - | 279,800 |
16:22:29 | - | 279,850 |
16:22:26 | - | 279,800 |
16:22:21 | - | 280,050 |
16:22:20 | - | 280,050 |
16:22:09 | - | 280,050 |
16:22:06 | - | 280,050 |
16:22:01 | - | 280,000 |
16:21:57 | - | 280,050 |
16:21:57 | - | 280,050 |
16:21:33 | - | 280,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | - | 280,050 |
16:21:14 | - | 280,050 |
16:20:49 | - | 280,050 |
16:20:39 | - | 280,050 |
16:20:31 | - | 280,050 |
16:20:18 | - | 280,050 |
16:19:49 | - | 280,050 |
16:19:33 | - | 280,050 |
16:19:30 | - | 280,050 |
16:19:25 | - | 279,550 |
16:19:19 | - | 280,050 |
16:19:16 | - | 279,550 |
16:19:15 | - | 280,050 |
16:18:48 | - | 280,050 |
16:18:47 | - | 280,050 |