AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:25 | - | 281,200 |
23.12.24 19:41:24 | - | 281,250 |
23.12.24 19:41:07 | - | 281,200 |
23.12.24 19:41:02 | - | 281,200 |
23.12.24 19:40:58 | - | 281,150 |
23.12.24 19:40:58 | - | 281,100 |
23.12.24 19:40:57 | - | 281,100 |
23.12.24 19:40:56 | - | 281,150 |
23.12.24 19:40:56 | - | 281,250 |
23.12.24 19:40:55 | - | 281,150 |
23.12.24 19:40:45 | - | 281,350 |
23.12.24 19:40:38 | - | 281,300 |
23.12.24 19:40:18 | - | 281,300 |
23.12.24 19:39:46 | - | 281,250 |
23.12.24 19:39:46 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:44 | - | 281,250 |
23.12.24 19:38:39 | - | 281,300 |
23.12.24 19:38:10 | - | 281,300 |
23.12.24 19:38:08 | - | 281,250 |
23.12.24 19:38:06 | - | 281,300 |
23.12.24 19:38:05 | - | 281,250 |
23.12.24 19:38:04 | - | 281,250 |
23.12.24 19:37:56 | - | 281,250 |
23.12.24 19:37:49 | - | 281,250 |
23.12.24 19:37:47 | - | 281,250 |
23.12.24 19:37:46 | - | 281,250 |
23.12.24 19:37:44 | - | 281,250 |
23.12.24 19:37:16 | - | 281,300 |
23.12.24 19:37:12 | - | 281,250 |
23.12.24 19:36:54 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:53 | - | 281,250 |
23.12.24 19:36:52 | - | 281,300 |
23.12.24 19:36:28 | - | 281,250 |
23.12.24 19:36:26 | - | 281,300 |
23.12.24 19:36:26 | - | 281,250 |
23.12.24 19:36:01 | - | 281,300 |
23.12.24 19:35:21 | - | 281,300 |
23.12.24 19:35:20 | - | 281,350 |
23.12.24 19:35:19 | - | 281,300 |
23.12.24 19:35:07 | - | 281,350 |
23.12.24 19:35:02 | - | 281,250 |
23.12.24 19:35:01 | - | 281,300 |
23.12.24 19:34:59 | - | 281,250 |
23.12.24 19:34:58 | - | 281,250 |
23.12.24 19:34:55 | - | 281,250 |