AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:17 | - | 281,500 |
23.12.24 19:22:16 | - | 281,450 |
23.12.24 19:22:15 | - | 281,400 |
23.12.24 19:22:14 | - | 281,400 |
23.12.24 19:22:14 | - | 281,400 |
23.12.24 19:21:09 | - | 281,400 |
23.12.24 19:21:05 | - | 281,400 |
23.12.24 19:21:05 | - | 281,350 |
23.12.24 19:21:01 | - | 281,350 |
23.12.24 19:20:55 | - | 281,300 |
23.12.24 19:20:54 | - | 281,200 |
23.12.24 19:20:53 | - | 281,250 |
23.12.24 19:20:47 | - | 281,200 |
23.12.24 19:20:45 | - | 281,200 |
23.12.24 19:20:44 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:38 | - | 281,200 |
23.12.24 19:20:35 | - | 281,200 |
23.12.24 19:20:04 | - | 281,200 |
23.12.24 19:20:04 | - | 281,150 |
23.12.24 19:20:02 | - | 281,150 |
23.12.24 19:20:01 | - | 281,200 |
23.12.24 19:19:57 | - | 281,150 |
23.12.24 19:19:11 | - | 281,200 |
23.12.24 19:18:53 | - | 281,150 |
23.12.24 19:18:46 | - | 281,200 |
23.12.24 19:18:42 | - | 281,150 |
23.12.24 19:18:41 | - | 281,100 |
23.12.24 19:18:41 | - | 281,050 |
23.12.24 19:18:38 | - | 281,100 |
23.12.24 19:18:04 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:58 | - | 281,100 |
23.12.24 19:17:58 | - | 281,050 |
23.12.24 19:17:53 | - | 281,100 |
23.12.24 19:17:52 | - | 281,150 |
23.12.24 19:17:52 | - | 281,100 |
23.12.24 19:17:40 | - | 281,100 |
23.12.24 19:17:39 | - | 281,100 |
23.12.24 19:17:32 | - | 281,150 |
23.12.24 19:17:31 | - | 281,100 |
23.12.24 19:17:30 | - | 281,150 |
23.12.24 19:17:25 | - | 281,150 |
23.12.24 19:17:24 | - | 281,150 |
23.12.24 19:17:06 | - | 281,200 |
23.12.24 19:17:04 | - | 281,200 |
23.12.24 19:17:03 | - | 281,200 |