AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:30 | - | 281,300 |
23.12.24 19:11:29 | - | 281,250 |
23.12.24 19:11:25 | - | 281,250 |
23.12.24 19:11:24 | - | 281,250 |
23.12.24 19:11:22 | - | 281,250 |
23.12.24 19:11:18 | - | 281,250 |
23.12.24 19:11:16 | - | 281,250 |
23.12.24 19:11:14 | - | 281,250 |
23.12.24 19:11:12 | - | 281,250 |
23.12.24 19:11:01 | - | 281,300 |
23.12.24 19:11:01 | - | 281,250 |
23.12.24 19:10:54 | - | 281,300 |
23.12.24 19:10:52 | - | 281,250 |
23.12.24 19:10:39 | - | 281,300 |
23.12.24 19:10:38 | - | 281,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:33 | - | 281,300 |
23.12.24 19:10:30 | - | 281,250 |
23.12.24 19:10:28 | - | 281,300 |
23.12.24 19:10:28 | - | 281,250 |
23.12.24 19:09:50 | - | 281,250 |
23.12.24 19:09:48 | - | 281,300 |
23.12.24 19:09:46 | - | 281,250 |
23.12.24 19:09:45 | - | 281,300 |
23.12.24 19:09:43 | - | 281,250 |
23.12.24 19:08:30 | - | 281,250 |
23.12.24 19:08:30 | - | 281,200 |
23.12.24 19:08:29 | - | 281,150 |
23.12.24 19:08:27 | - | 281,150 |
23.12.24 19:08:26 | - | 281,050 |
23.12.24 19:07:51 | - | 281,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:45 | - | 281,050 |
23.12.24 19:07:44 | - | 280,950 |
23.12.24 19:07:43 | - | 280,900 |
23.12.24 19:07:12 | - | 280,950 |
23.12.24 19:07:10 | - | 280,950 |
23.12.24 19:07:09 | - | 280,950 |
23.12.24 19:07:08 | - | 280,950 |
23.12.24 19:07:02 | - | 281,000 |
23.12.24 19:07:01 | - | 280,950 |
23.12.24 19:06:39 | - | 280,950 |
23.12.24 19:06:38 | - | 280,950 |
23.12.24 19:06:04 | - | 281,100 |
23.12.24 19:05:55 | - | 281,100 |
23.12.24 19:05:45 | - | 281,100 |
23.12.24 19:05:40 | - | 281,100 |