AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:38 | - | 281,150 |
23.12.24 19:05:35 | - | 281,100 |
23.12.24 19:05:16 | - | 281,100 |
23.12.24 19:05:14 | - | 281,150 |
23.12.24 19:05:08 | - | 281,150 |
23.12.24 19:05:05 | - | 281,200 |
23.12.24 19:04:32 | - | 281,200 |
23.12.24 19:04:14 | - | 281,250 |
23.12.24 19:04:14 | - | 281,100 |
23.12.24 19:04:13 | - | 281,150 |
23.12.24 19:04:03 | - | 281,100 |
23.12.24 19:04:00 | - | 281,150 |
23.12.24 19:03:56 | - | 281,200 |
23.12.24 19:03:56 | - | 281,100 |
23.12.24 19:03:48 | - | 281,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:47 | - | 281,200 |
23.12.24 19:03:47 | - | 281,250 |
23.12.24 19:03:45 | - | 281,200 |
23.12.24 19:03:40 | - | 281,200 |
23.12.24 19:03:34 | - | 281,250 |
23.12.24 19:02:13 | - | 281,200 |
23.12.24 19:02:13 | - | 281,200 |
23.12.24 19:02:10 | - | 281,200 |
23.12.24 19:02:08 | - | 281,250 |
23.12.24 19:02:01 | - | 281,200 |
23.12.24 19:01:38 | - | 281,250 |
23.12.24 19:01:38 | - | 281,200 |
23.12.24 19:01:37 | - | 281,200 |
23.12.24 19:01:36 | - | 281,250 |
23.12.24 19:01:33 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:31 | - | 281,250 |
23.12.24 19:01:28 | - | 281,150 |
23.12.24 19:01:26 | - | 281,200 |
23.12.24 19:01:26 | - | 281,150 |
23.12.24 19:01:25 | - | 281,200 |
23.12.24 19:01:25 | - | 281,200 |
23.12.24 19:01:17 | - | 281,250 |
23.12.24 19:01:11 | - | 281,150 |
23.12.24 19:01:10 | - | 281,200 |
23.12.24 19:01:09 | - | 281,150 |
23.12.24 19:01:03 | - | 281,250 |
23.12.24 19:01:03 | - | 281,250 |
23.12.24 19:01:02 | - | 281,300 |
23.12.24 19:01:01 | - | 281,350 |
23.12.24 19:01:00 | - | 281,400 |