AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:00 | - | 281,350 |
23.12.24 19:00:59 | - | 281,300 |
23.12.24 19:00:58 | - | 281,250 |
23.12.24 19:00:47 | - | 281,250 |
23.12.24 19:00:47 | - | 281,150 |
23.12.24 19:00:34 | - | 281,150 |
23.12.24 19:00:33 | - | 281,050 |
23.12.24 19:00:14 | - | 281,100 |
23.12.24 19:00:13 | - | 281,050 |
23.12.24 18:58:57 | - | 281,200 |
23.12.24 18:58:53 | - | 281,200 |
23.12.24 18:58:52 | - | 281,250 |
23.12.24 18:58:51 | - | 281,200 |
23.12.24 18:58:48 | - | 281,250 |
23.12.24 18:58:20 | - | 281,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:08 | - | 281,300 |
23.12.24 18:58:08 | - | 281,300 |
23.12.24 18:57:52 | - | 281,350 |
23.12.24 18:57:51 | - | 281,300 |
23.12.24 18:57:21 | - | 281,350 |
23.12.24 18:57:19 | - | 281,250 |
23.12.24 18:57:06 | - | 281,300 |
23.12.24 18:57:04 | - | 281,250 |
23.12.24 18:56:51 | - | 281,350 |
23.12.24 18:56:51 | - | 281,300 |
23.12.24 18:56:50 | - | 281,300 |
23.12.24 18:56:41 | - | 281,300 |
23.12.24 18:56:40 | - | 281,300 |
23.12.24 18:56:40 | - | 281,200 |
23.12.24 18:55:45 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:45 | - | 281,200 |
23.12.24 18:55:43 | - | 281,250 |
23.12.24 18:55:42 | - | 281,200 |
23.12.24 18:55:42 | - | 281,150 |
23.12.24 18:55:38 | - | 281,100 |
23.12.24 18:55:31 | - | 281,150 |
23.12.24 18:55:31 | - | 281,100 |
23.12.24 18:55:28 | - | 281,150 |
23.12.24 18:55:27 | - | 281,100 |
23.12.24 18:55:07 | - | 281,100 |
23.12.24 18:55:04 | - | 281,150 |
23.12.24 18:55:04 | - | 281,100 |
23.12.24 18:54:13 | - | 281,200 |
23.12.24 18:54:08 | - | 281,250 |
23.12.24 18:54:01 | - | 281,200 |