AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:30 | - | 280,900 |
23.12.24 18:35:26 | - | 280,950 |
23.12.24 18:35:24 | - | 280,900 |
23.12.24 18:35:13 | - | 280,900 |
23.12.24 18:35:11 | - | 280,950 |
23.12.24 18:34:46 | - | 280,900 |
23.12.24 18:34:46 | - | 280,850 |
23.12.24 18:34:42 | - | 280,850 |
23.12.24 18:34:28 | - | 280,850 |
23.12.24 18:34:10 | - | 280,800 |
23.12.24 18:34:09 | - | 280,800 |
23.12.24 18:33:58 | - | 280,850 |
23.12.24 18:33:53 | - | 280,800 |
23.12.24 18:33:49 | - | 280,800 |
23.12.24 18:33:23 | - | 280,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:22 | - | 280,850 |
23.12.24 18:33:14 | - | 280,850 |
23.12.24 18:33:03 | - | 280,900 |
23.12.24 18:33:02 | - | 280,850 |
23.12.24 18:32:48 | - | 280,850 |
23.12.24 18:32:40 | - | 280,850 |
23.12.24 18:32:39 | - | 280,800 |
23.12.24 18:32:39 | - | 280,800 |
23.12.24 18:32:33 | - | 280,850 |
23.12.24 18:32:31 | - | 280,800 |
23.12.24 18:32:31 | - | 280,750 |
23.12.24 18:32:28 | - | 280,800 |
23.12.24 18:32:27 | - | 280,750 |
23.12.24 18:32:23 | - | 280,800 |
23.12.24 18:32:20 | - | 280,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:19 | - | 280,800 |
23.12.24 18:32:15 | - | 280,750 |
23.12.24 18:32:12 | - | 280,750 |
23.12.24 18:32:10 | - | 280,750 |
23.12.24 18:31:48 | - | 280,800 |
23.12.24 18:31:47 | - | 280,850 |
23.12.24 18:31:38 | - | 280,850 |
23.12.24 18:31:37 | - | 280,800 |
23.12.24 18:31:36 | - | 280,800 |
23.12.24 18:31:35 | - | 280,800 |
23.12.24 18:31:22 | - | 280,800 |
23.12.24 18:31:20 | - | 280,850 |
23.12.24 18:31:13 | - | 280,850 |
23.12.24 18:31:03 | - | 280,900 |
23.12.24 18:30:39 | - | 280,900 |