AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:47 | - | 280,350 |
23.12.24 18:17:25 | - | 280,450 |
23.12.24 18:17:24 | - | 280,400 |
23.12.24 18:17:11 | - | 280,450 |
23.12.24 18:17:10 | - | 280,450 |
23.12.24 18:17:09 | - | 280,500 |
23.12.24 18:17:08 | - | 280,450 |
23.12.24 18:17:06 | - | 280,500 |
23.12.24 18:17:05 | - | 280,450 |
23.12.24 18:17:03 | - | 280,450 |
23.12.24 18:16:59 | - | 280,450 |
23.12.24 18:16:56 | - | 280,500 |
23.12.24 18:16:55 | - | 280,450 |
23.12.24 18:16:54 | - | 280,500 |
23.12.24 18:16:26 | - | 280,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:19 | - | 280,550 |
23.12.24 18:16:18 | - | 280,600 |
23.12.24 18:16:17 | - | 280,600 |
23.12.24 18:15:51 | - | 280,650 |
23.12.24 18:15:46 | - | 280,600 |
23.12.24 18:15:45 | - | 280,600 |
23.12.24 18:15:39 | - | 280,700 |
23.12.24 18:15:14 | - | 280,750 |
23.12.24 18:15:09 | - | 280,700 |
23.12.24 18:15:00 | - | 280,750 |
23.12.24 18:14:26 | - | 280,700 |
23.12.24 18:14:25 | - | 280,750 |
23.12.24 18:14:20 | - | 280,700 |
23.12.24 18:14:19 | - | 280,700 |
23.12.24 18:14:16 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:13 | - | 280,750 |
23.12.24 18:14:12 | - | 280,700 |
23.12.24 18:13:06 | - | 280,700 |
23.12.24 18:13:05 | - | 280,750 |
23.12.24 18:13:04 | - | 280,700 |
23.12.24 18:12:59 | - | 280,750 |
23.12.24 18:12:49 | - | 280,800 |
23.12.24 18:12:31 | - | 280,750 |
23.12.24 18:12:28 | - | 280,800 |
23.12.24 18:12:26 | - | 280,700 |
23.12.24 18:11:38 | - | 280,750 |
23.12.24 18:11:37 | - | 280,600 |
23.12.24 18:11:25 | - | 280,600 |
23.12.24 18:11:23 | - | 280,650 |
23.12.24 18:10:57 | - | 280,600 |