AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:11 | - | 280,950 |
23.12.24 18:42:48 | - | 280,900 |
23.12.24 18:42:17 | - | 280,950 |
23.12.24 18:42:16 | - | 280,950 |
23.12.24 18:42:15 | - | 280,900 |
23.12.24 18:42:12 | - | 280,900 |
23.12.24 18:41:34 | - | 280,950 |
23.12.24 18:41:33 | - | 280,800 |
23.12.24 18:41:33 | - | 280,800 |
23.12.24 18:39:39 | - | 280,800 |
23.12.24 18:39:38 | - | 280,750 |
23.12.24 18:39:36 | - | 280,800 |
23.12.24 18:39:32 | - | 280,750 |
23.12.24 18:39:20 | - | 280,800 |
23.12.24 18:38:41 | - | 280,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:40 | - | 280,750 |
23.12.24 18:38:38 | - | 280,800 |
23.12.24 18:38:29 | - | 280,750 |
23.12.24 18:38:28 | - | 280,750 |
23.12.24 18:38:25 | - | 280,750 |
23.12.24 18:38:25 | - | 280,750 |
23.12.24 18:38:22 | - | 280,750 |
23.12.24 18:38:15 | - | 280,800 |
23.12.24 18:38:08 | - | 280,750 |
23.12.24 18:38:07 | - | 280,800 |
23.12.24 18:38:05 | - | 280,750 |
23.12.24 18:38:05 | - | 280,800 |
23.12.24 18:38:03 | - | 280,750 |
23.12.24 18:38:00 | - | 280,800 |
23.12.24 18:37:52 | - | 280,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:51 | - | 280,750 |
23.12.24 18:36:59 | - | 280,800 |
23.12.24 18:36:58 | - | 280,800 |
23.12.24 18:36:33 | - | 280,900 |
23.12.24 18:36:32 | - | 280,900 |
23.12.24 18:36:20 | - | 280,900 |
23.12.24 18:36:17 | - | 280,950 |
23.12.24 18:36:16 | - | 280,900 |
23.12.24 18:36:14 | - | 280,950 |
23.12.24 18:36:09 | - | 280,900 |
23.12.24 18:36:05 | - | 280,950 |
23.12.24 18:36:04 | - | 280,900 |
23.12.24 18:35:56 | - | 280,950 |
23.12.24 18:35:55 | - | 280,900 |
23.12.24 18:35:30 | - | 280,950 |