AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:44 | - | 273,000 |
07:28:43 | - | 272,950 |
07:28:39 | - | 273,000 |
07:28:37 | - | 272,950 |
07:28:36 | - | 273,000 |
07:28:34 | - | 272,950 |
07:28:25 | - | 273,000 |
07:28:22 | - | 272,950 |
07:28:21 | - | 273,000 |
07:28:18 | - | 272,950 |
07:28:17 | - | 273,000 |
07:28:12 | - | 272,950 |
07:28:09 | - | 273,000 |
07:28:06 | - | 272,950 |
07:28:05 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:44 | - | 272,950 |
07:27:41 | - | 273,000 |
07:27:23 | - | 272,950 |
07:27:22 | - | 272,950 |
07:27:21 | - | 272,950 |
07:27:14 | - | 272,950 |
07:27:02 | - | 273,000 |
07:26:59 | - | 272,950 |
07:26:52 | - | 272,950 |
07:26:48 | - | 272,950 |
07:26:35 | - | 272,950 |
07:25:27 | - | 272,950 |
07:25:09 | - | 272,950 |
07:25:04 | - | 272,950 |
07:25:01 | - | 272,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:00 | - | 272,950 |
07:24:41 | - | 272,950 |
07:24:40 | - | 272,950 |
07:24:30 | - | 272,950 |
07:24:29 | - | 272,950 |
07:24:27 | - | 272,950 |
07:24:26 | - | 272,950 |
07:24:17 | - | 272,950 |
07:24:16 | - | 272,950 |
07:24:14 | - | 272,950 |
07:24:09 | - | 272,950 |
07:24:03 | - | 272,950 |
07:24:00 | - | 273,000 |
07:23:53 | - | 272,950 |
07:23:52 | - | 273,000 |