AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:35 | - | 283,150 |
13:12:32 | - | 283,200 |
13:12:30 | - | 283,150 |
13:12:27 | - | 283,200 |
13:12:10 | - | 283,150 |
13:12:06 | - | 283,100 |
13:12:04 | - | 283,150 |
13:11:55 | - | 283,150 |
13:11:51 | - | 283,150 |
13:11:01 | - | 283,150 |
13:11:01 | - | 283,250 |
13:10:46 | - | 283,150 |
13:10:43 | - | 283,200 |
13:10:31 | - | 283,150 |
13:10:29 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:15 | - | 283,150 |
13:10:11 | - | 283,100 |
13:10:10 | - | 283,150 |
13:10:08 | - | 283,100 |
13:09:43 | - | 283,100 |
13:09:38 | - | 283,050 |
13:09:34 | - | 283,100 |
13:09:30 | - | 283,050 |
13:09:27 | - | 283,100 |
13:09:26 | - | 283,050 |
13:08:41 | - | 283,100 |
13:08:10 | - | 283,050 |
13:08:09 | - | 283,050 |
13:08:08 | - | 283,000 |
13:07:20 | - | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:12 | - | 282,950 |
13:07:10 | - | 283,000 |
13:07:05 | - | 283,000 |
13:07:03 | - | 283,050 |
13:06:54 | - | 283,100 |
13:06:46 | - | 283,050 |
13:06:38 | - | 283,100 |
13:06:33 | - | 283,100 |
13:05:49 | - | 283,100 |
13:05:46 | - | 283,050 |
13:05:13 | - | 283,000 |
13:05:12 | - | 283,050 |
13:05:09 | - | 283,050 |
13:05:08 | - | 283,100 |
13:05:07 | - | 283,050 |