AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:04 | - | 274,000 |
13:37:00 | - | 274,000 |
13:36:59 | - | 274,050 |
13:36:27 | - | 274,100 |
13:36:05 | - | 274,050 |
13:35:37 | - | 274,100 |
13:35:32 | - | 274,100 |
13:35:24 | - | 274,100 |
13:33:39 | - | 274,100 |
13:32:59 | - | 274,150 |
13:32:58 | - | 274,150 |
13:32:55 | - | 274,250 |
13:32:12 | - | 274,300 |
13:31:57 | - | 274,250 |
13:31:46 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:02 | - | 274,250 |
13:30:59 | - | 274,250 |
13:30:46 | - | 274,250 |
13:30:28 | - | 274,250 |
13:30:11 | - | 274,250 |
13:30:10 | - | 274,100 |
13:30:03 | - | 274,150 |
13:30:02 | - | 274,150 |
13:30:01 | - | 274,100 |
13:30:00 | - | 274,150 |
13:29:59 | - | 274,100 |
13:28:33 | - | 274,200 |
13:27:56 | - | 274,200 |
13:27:50 | - | 274,100 |
13:27:40 | - | 274,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:34 | - | 274,100 |
13:27:21 | - | 274,050 |
13:27:04 | - | 274,100 |
13:26:04 | - | 274,050 |
13:25:04 | - | 274,100 |
13:24:09 | - | 274,050 |
13:23:51 | - | 274,050 |
13:23:38 | - | 274,050 |
13:23:23 | - | 274,050 |
13:23:19 | - | 274,050 |
13:23:13 | - | 274,050 |
13:22:40 | - | 274,050 |
13:22:32 | - | 274,050 |
13:22:31 | - | 274,050 |
13:22:06 | - | 274,050 |