RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:45 | 104 | 57,16 |
23.09.24 12:48:45 | 64 | 57,16 |
23.09.24 12:39:16 | 9 | 57,18 |
23.09.24 12:36:37 | 40 | 57,12 |
23.09.24 12:26:34 | 8 | 57,16 |
23.09.24 12:18:41 | 1 | 57,09 |
23.09.24 12:12:35 | 53 | 57,13 |
23.09.24 12:08:01 | 1,05 Tsd. | 57,13 |
23.09.24 12:06:46 | 5 | 57,13 |
23.09.24 12:00:05 | 5 | 57,10 |
23.09.24 11:49:56 | 172 | 57,13 |
23.09.24 11:49:56 | 75 | 57,13 |
23.09.24 11:49:50 | 49 | 57,13 |
23.09.24 11:49:50 | 120 | 57,13 |
23.09.24 11:49:50 | 75 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:50 | 150 | 57,13 |
23.09.24 11:49:28 | 1 | 57,13 |
23.09.24 11:33:12 | 18 | 57,11 |
23.09.24 11:17:45 | 20 | 57,10 |
23.09.24 11:10:05 | 56 | 57,21 |
23.09.24 11:03:20 | 2 | 57,23 |
23.09.24 10:55:20 | 100 | 57,14 |
23.09.24 10:55:15 | 5 | 57,12 |
23.09.24 10:49:21 | 12 | 57,03 |
23.09.24 10:36:12 | 168 | 57,07 |
23.09.24 10:36:12 | 16 | 57,07 |
23.09.24 10:32:13 | 12 | 57,13 |
23.09.24 10:20:48 | 1,18 Tsd. | 57,17 |
23.09.24 10:20:48 | 75 | 57,17 |
23.09.24 10:20:48 | 900 | 57,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:48 | 112 | 57,17 |
23.09.24 10:20:09 | 30 | 57,19 |
23.09.24 10:07:20 | 15 | 57,12 |
23.09.24 10:04:54 | 106 | 57,16 |
23.09.24 10:04:54 | 61 | 57,16 |
23.09.24 10:04:27 | 1,16 Tsd. | 57,19 |
23.09.24 09:51:47 | 4 | 57,08 |
23.09.24 09:51:47 | 9 | 57,06 |
23.09.24 09:48:57 | 60 | 57,01 |
23.09.24 09:48:57 | 83 | 57,01 |
23.09.24 09:44:52 | 175 | 57,04 |
23.09.24 09:43:57 | 262 | 57,00 |
23.09.24 09:41:53 | 42 | 56,97 |
23.09.24 09:41:53 | 58 | 56,96 |
23.09.24 09:33:43 | 57 | 56,84 |