RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:17 | 132 | 56,86 |
23.09.24 09:30:22 | 7 | 56,83 |
23.09.24 09:30:00 | 100 | 56,79 |
23.09.24 09:30:00 | 57 | 56,77 |
23.09.24 09:30:00 | 79 | 56,78 |
23.09.24 09:16:59 | 35 | 56,85 |
23.09.24 09:15:02 | 58 | 56,78 |
23.09.24 09:10:18 | 266 | 56,90 |
23.09.24 09:10:18 | 1,00 Tsd. | 56,90 |
23.09.24 09:10:18 | 200 | 56,90 |
23.09.24 09:10:18 | 75 | 56,90 |
23.09.24 09:10:18 | 100 | 56,90 |
23.09.24 09:10:16 | 75 | 56,90 |
23.09.24 09:10:16 | 21 | 56,90 |
23.09.24 09:10:11 | 35 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:11 | 92 | 56,94 |
23.09.24 09:08:04 | 188 | 56,93 |
23.09.24 09:07:25 | 1 | 56,90 |
23.09.24 09:06:52 | 100 | 56,99 |
23.09.24 09:06:11 | 500 | 56,95 |
23.09.24 09:06:08 | 2 | 57,01 |
23.09.24 09:05:16 | 61 | 57,08 |
23.09.24 09:05:16 | 44 | 57,07 |
23.09.24 09:04:33 | 44 | 56,96 |
23.09.24 09:04:33 | 168 | 57,00 |
23.09.24 09:04:30 | 52 | 57,07 |
23.09.24 09:04:19 | 8 | 57,07 |
23.09.24 09:04:19 | 44 | 57,07 |
23.09.24 09:04:19 | 75 | 57,07 |
23.09.24 09:04:08 | 143 | 57,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:44 | 614 | 57,35 |
20.09.24 17:30:03 | 40 | 57,30 |
20.09.24 17:28:21 | 26 | 57,38 |
20.09.24 17:27:46 | 100 | 57,39 |
20.09.24 17:27:46 | 11 | 57,39 |
20.09.24 17:27:46 | 80 | 57,39 |
20.09.24 17:27:46 | 9 | 57,40 |
20.09.24 17:27:43 | 9 | 57,43 |
20.09.24 17:27:43 | 71 | 57,43 |
20.09.24 17:27:27 | 198 | 57,41 |
20.09.24 17:26:57 | 150 | 57,41 |
20.09.24 17:25:31 | 4 | 57,41 |
20.09.24 17:24:25 | 44 | 57,41 |
20.09.24 17:21:42 | 73 | 57,39 |
20.09.24 17:21:42 | 27 | 57,39 |